ploutoztoken Historical Data

PLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00413
+0.04%
$ -- $ 2
Jul 17, 2021 $ 0.00413
-0.01%
$ -- $ 2
Jul 16, 2021 $ 0.00413
-0.10%
$ -- $ 2
Jul 15, 2021 $ 0.00413
-0.04%
$ -- $ 2
Jul 14, 2021 $ 0.00413
-0.10%
$ -- $ 2
Jul 13, 2021 $ 0.00413
+0.05%
$ -- $ 2
Jul 12, 2021 $ 0.00413
+0.01%
$ -- $ 2
Jul 11, 2021 $ 0.00413
+0.04%
$ -- $ 2
Jul 10, 2021 $ 0.00413
+0.04%
$ -- $ 2
Jul 9, 2021 $ 0.00413
-0.03%
$ -- $ 2
Jul 8, 2021 $ 0.00413
+0.03%
$ -- $ 2
Jul 7, 2021 $ 0.00413
-0.09%
$ -- $ 2
Jul 6, 2021 $ 0.00413
+0.05%
$ -- $ 2
Jul 5, 2021 $ 0.00413
+0.00%
$ -- $ 2
Jul 4, 2021 $ 0.00413
+0.00%
$ -- $ 2
Jul 3, 2021 $ 0.00413
+0.01%
$ -- $ 2
Jul 2, 2021 $ 0.00413
+0.06%
$ -- $ 2
Jul 1, 2021 $ 0.00413
+0.03%
$ -- $ 2
Jun 30, 2021 $ 0.00413
-0.02%
$ -- $ 2
Jun 29, 2021 $ 0.00413
-0.02%
$ -- $ 2
Jun 28, 2021 $ 0.00413
-0.02%
$ -- $ 2
Jun 27, 2021 $ 0.00413
-0.18%
$ -- $ 2
Jun 26, 2021 $ 0.00413
+0.05%
$ -- $ 2
Jun 25, 2021 $ 0.00413
-0.06%
$ -- $ 2
Jun 24, 2021 $ 0.00413
+0.03%
$ -- $ 2
Jun 23, 2021 $ 0.00413
-0.05%
$ -- $ 2
Jun 22, 2021 $ 0.00413
-0.12%
$ -- $ 2
Jun 21, 2021 $ 0.00413
-0.01%
$ -- $ 2
Jun 20, 2021 $ 0.00413
+0.02%
$ -- $ 2
Jun 19, 2021 $ 0.00413
-0.06%
$ -- $ 2
Jun 18, 2021 $ 0.00413
+0.03%
$ -- $ 2
Jun 17, 2021 $ 0.00413
-0.05%
$ -- $ 2
Jun 16, 2021 $ 0.00413
+0.02%
$ -- $ 2
Jun 15, 2021 $ 0.00413
-0.02%
$ -- $ 2
Jun 14, 2021 $ 0.00413
-0.10%
$ -- $ 2
Jun 13, 2021 $ 0.00413
+0.03%
$ -- $ 2
Jun 12, 2021 $ 0.00413
-0.02%
$ -- $ 2
Jun 11, 2021 $ 0.00413
+0.16%
$ -- $ 2
Jun 10, 2021 $ 0.00413
+0.02%
$ -- $ 2
Jun 9, 2021 $ 0.00413
-0.01%
$ -- $ 2
Jun 8, 2021 $ 0.00413
-0.04%
$ -- $ 2
Jun 7, 2021 $ 0.00413
-0.04%
$ -- $ 2
Jun 6, 2021 $ 0.00413
-0.05%
$ -- $ 2
Jun 5, 2021 $ 0.00413
+0.12%
$ -- $ 2
Jun 4, 2021 $ 0.00413
-0.02%
$ -- $ 2
Jun 3, 2021 $ 0.00413
+0.04%
$ -- $ 2
Jun 2, 2021 $ 0.00413
-0.04%
$ -- $ 2
Jun 1, 2021 $ 0.00413
+0.00%
$ -- $ 2
May 30, 2021 $ 0.00413
-0.05%
$ -- $ 2
May 29, 2021 $ 0.00413
-0.01%
$ -- $ 2