Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 24.77 million $ 669,996
Yesterday $ 0.0138
+3.12%
$ 24.91 million $ 652,273
Jul 4, 2026 $ 0.0134
+2.35%
$ 24.16 million $ 618,588
Jul 3, 2026 $ 0.0131
-15.76%
$ 23.6 million $ 644,296
Jul 2, 2026 $ 0.0155
-7.81%
$ 28.06 million $ 784,481
Jul 1, 2026 $ 0.0168
+17.90%
$ 30.43 million $ 892,236
Jun 30, 2026 $ 0.0143
-28.62%
$ 25.88 million $ 866,981
Jun 29, 2026 $ 0.0201
+6.92%
$ 36.25 million $ 898,290
Jun 28, 2026 $ 0.0188
+0.39%
$ 33.88 million $ 935,507
Jun 27, 2026 $ 0.0187
-6.59%
$ 33.75 million $ 897,261
Jun 26, 2026 $ 0.02
-2.44%
$ 36.13 million $ 929,988
Jun 25, 2026 $ 0.0205
-7.50%
$ 37.03 million $ 896,215
Jun 24, 2026 $ 0.0222
-0.75%
$ 40.03 million $ 948,228
Jun 23, 2026 $ 0.0223
+11.50%
$ 40.34 million $ 906,046
Jun 22, 2026 $ 0.02
-3.31%
$ 36.17 million $ 929,316
Jun 21, 2026 $ 0.0206
+2.31%
$ 37.12 million $ 934,226
Jun 20, 2026 $ 0.0201
-1.33%
$ 36.28 million $ 781,258
Jun 19, 2026 $ 0.0204
-14.53%
$ 36.8 million $ 958,628
Jun 18, 2026 $ 0.024
-3.61%
$ 43.29 million $ 1.03 million
Jun 17, 2026 $ 0.0249
+10.06%
$ 44.91 million $ 997,179
Jun 16, 2026 $ 0.0226
+0.26%
$ 40.8 million $ 808,207
Jun 15, 2026 $ 0.0225
-14.92%
$ 40.7 million $ 904,425
Jun 14, 2026 $ 0.0265
+1.09%
$ 47.83 million $ 1 million
Jun 13, 2026 $ 0.0262
+0.26%
$ 47.29 million $ 952,317
Jun 12, 2026 $ 0.0261
-4.52%
$ 47.17 million $ 992,624
Jun 11, 2026 $ 0.0274
-4.05%
$ 49.41 million $ 951,476
Jun 10, 2026 $ 0.0285
-3.59%
$ 51.54 million $ 821,363
Jun 9, 2026 $ 0.0296
-11.49%
$ 53.47 million $ 585,336
Jun 8, 2026 $ 0.0335
-6.54%
$ 60.41 million $ 560,835
Jun 7, 2026 $ 0.0358
+0.56%
$ 64.64 million $ 551,563
Jun 6, 2026 $ 0.0355
+2.67%
$ 64.12 million $ 492,710
Jun 5, 2026 $ 0.0345
+19.40%
$ 62.33 million $ 592,808
Jun 4, 2026 $ 0.0289
-1.72%
$ 52.23 million $ 477,648
Jun 3, 2026 $ 0.0295
-1.16%
$ 53.34 million $ 634,927
Jun 2, 2026 $ 0.0299
+2.49%
$ 53.97 million $ 548,542
Jun 1, 2026 $ 0.0292
+1.01%
$ 52.66 million $ 612,199
May 31, 2026 $ 0.0289
+6.12%
$ 52.13 million $ 532,451
May 30, 2026 $ 0.0272
-2.49%
$ 49.19 million $ 573,745
May 29, 2026 $ 0.0277
-13.08%
$ 50.46 million $ 589,060
May 28, 2026 $ 0.0332
-13.80%
$ 60.02 million $ 644,714
May 27, 2026 $ 0.0371
-1.50%
$ 69.63 million $ 662,535
May 26, 2026 $ 0.0371
-25.41%
$ 68.08 million $ 665,606
May 25, 2026 $ 0.0497
-2.31%
$ 89.8 million $ 653,946
May 24, 2026 $ 0.0494
-0.46%
$ 91.93 million $ 556,083
May 23, 2026 $ 0.0497
-13.26%
$ 89.59 million $ 634,779
May 22, 2026 $ 0.0571
-1.88%
$ 103.44 million $ 620,879
May 21, 2026 $ 0.0582
-7.71%
$ 105.14 million $ 559,711
May 20, 2026 $ 0.0631
+19.17%
$ 114.05 million $ 809,263
May 19, 2026 $ 0.0529
-0.24%
$ 95.7 million $ 1.19 million
May 18, 2026 $ 0.0531
-23.27%
$ 95.85 million $ 1.28 million
Download