Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 29.23 million $ 512,730
Apr 10, 2026 $ 0.0156
+6.22%
$ 28.14 million $ 361,826
Apr 9, 2026 $ 0.0147
+48.01%
$ 26.49 million $ 123,940
Apr 8, 2026 $ 0.00991
+30.28%
$ 17.9 million $ 169,751
Apr 7, 2026 $ 0.00763
+19.67%
$ 13.77 million $ 198,365
Apr 6, 2026 $ 0.00637
+3.10%
$ 11.51 million $ 198,733
Apr 5, 2026 $ 0.00618
-0.83%
$ 11.15 million $ 177,314
Apr 4, 2026 $ 0.00622
+2.82%
$ 11.24 million $ 198,380
Apr 3, 2026 $ 0.00605
+2.07%
$ 10.92 million $ 196,937
Apr 2, 2026 $ 0.00592
-0.15%
$ 10.7 million $ 196,964
Apr 1, 2026 $ 0.00593
+0.94%
$ 10.72 million $ 195,495
Mar 31, 2026 $ 0.00588
-2.14%
$ 10.62 million $ 174,666
Mar 30, 2026 $ 0.00601
+5.18%
$ 10.85 million $ 223,889
Mar 29, 2026 $ 0.00571
-5.34%
$ 10.32 million $ 184,820
Mar 28, 2026 $ 0.00605
+5.59%
$ 10.92 million $ 233,303
Mar 27, 2026 $ 0.00573
-2.46%
$ 10.35 million $ 169,568
Mar 26, 2026 $ 0.00587
+2.77%
$ 10.61 million $ 190,285
Mar 25, 2026 $ 0.00572
+5.05%
$ 10.33 million $ 206,931
Mar 24, 2026 $ 0.00545
+3.83%
$ 9.84 million $ 190,246
Mar 23, 2026 $ 0.00523
-8.49%
$ 9.44 million $ 208,730
Mar 22, 2026 $ 0.00571
+4.83%
$ 10.32 million $ 220,947
Mar 21, 2026 $ 0.00546
-2.25%
$ 9.85 million $ 205,853
Mar 20, 2026 $ 0.00558
-0.75%
$ 10.08 million $ 191,277
Mar 19, 2026 $ 0.00562
-0.61%
$ 10.15 million $ 248,543
Mar 18, 2026 $ 0.00565
-2.30%
$ 10.2 million $ 208,617
Mar 17, 2026 $ 0.0058
-5.61%
$ 10.48 million $ 187,985
Mar 16, 2026 $ 0.00615
-3.02%
$ 11.08 million $ 263,220
Mar 15, 2026 $ 0.00634
-0.98%
$ 11.45 million $ 170,769
Mar 14, 2026 $ 0.00639
+4.73%
$ 11.54 million $ 210,405
Mar 13, 2026 $ 0.00612
+4.12%
$ 11.06 million $ 152,490
Mar 12, 2026 $ 0.00588
-2.52%
$ 10.62 million $ 175,009
Mar 11, 2026 $ 0.00602
-4.35%
$ 10.88 million $ 236,477
Mar 10, 2026 $ 0.00629
+0.64%
$ 11.37 million $ 191,969
Mar 9, 2026 $ 0.00626
-0.21%
$ 11.3 million $ 165,694
Mar 8, 2026 $ 0.00627
-0.47%
$ 11.32 million $ 221,146
Mar 7, 2026 $ 0.0063
+0.60%
$ 11.37 million $ 238,660
Mar 6, 2026 $ 0.00626
-0.92%
$ 11.31 million $ 211,356
Mar 5, 2026 $ 0.00632
+0.16%
$ 11.41 million $ 206,946
Mar 4, 2026 $ 0.00631
-3.33%
$ 11.39 million $ 218,222
Mar 3, 2026 $ 0.00653
+2.90%
$ 11.79 million $ 188,268
Mar 2, 2026 $ 0.00634
-0.23%
$ 11.45 million $ 195,595
Mar 1, 2026 $ 0.00636
+0.38%
$ 11.48 million $ 175,145
Feb 28, 2026 $ 0.00633
-0.84%
$ 11.44 million $ 234,541
Feb 27, 2026 $ 0.00639
+0.00%
$ 11.54 million $ 198,230
Feb 26, 2026 $ 0.00639
-1.46%
$ 11.54 million $ 210,300
Feb 25, 2026 $ 0.00649
-5.55%
$ 11.71 million $ 214,939
Feb 24, 2026 $ 0.00687
-0.94%
$ 12.4 million $ 168,633
Feb 23, 2026 $ 0.00693
-0.33%
$ 12.52 million $ 184,101
Feb 22, 2026 $ 0.00695
-2.10%
$ 12.56 million $ 199,786
Feb 21, 2026 $ 0.0071
+2.80%
$ 12.83 million $ 157,222
Download