Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00782
+0.00%
$24.06 million $3.31 million
Yesterday $0.00783
-0.78%
$24.09 million $3.44 million
Nov 4, 2026 $0.00789
-1.51%
$24.14 million $2.54 million
Nov 3, 2026 $0.00801
+1.67%
$24.51 million $2.91 million
Nov 2, 2026 $0.00788
+0.81%
$24.1 million $3.5 million
Nov 1, 2026 $0.00782
-0.61%
$23.91 million $3.25 million
Oct 31, 2026 $0.00786
+1.45%
$24.06 million $2.69 million
Oct 30, 2026 $0.00775
-3.41%
$23.71 million $3.35 million
Oct 29, 2026 $0.00803
-0.98%
$24.55 million $2.69 million
Oct 28, 2026 $0.0081
-4.30%
$24.79 million $2.66 million
Oct 27, 2026 $0.00847
+7.95%
$25.91 million $1.97 million
Oct 26, 2026 $0.00785
-2.65%
$23.87 million $648,262
Oct 25, 2026 $0.00806
-2.88%
$24.52 million $610,915
Oct 24, 2026 $0.0083
-0.01%
$25.24 million $651,466
Oct 23, 2026 $0.0083
-5.00%
$25.24 million $308,754
Oct 22, 2026 $0.00873
-0.42%
$26.58 million $151,465
Oct 21, 2026 $0.00877
+1.68%
$26.67 million $172,993
Oct 20, 2026 $0.00862
-0.32%
$26.23 million $171,800
Oct 19, 2026 $0.00866
-2.11%
$26.32 million $166,048
Oct 18, 2026 $0.00884
-0.75%
$26.71 million $174,523
Oct 17, 2026 $0.00891
+0.19%
$26.92 million $173,753
Oct 16, 2026 $0.0089
-0.10%
$26.87 million $171,739
Oct 15, 2026 $0.00891
-1.77%
$26.91 million $174,763
Oct 14, 2026 $0.00907
-0.02%
$27.39 million $176,758
Oct 13, 2026 $0.00907
+3.63%
$27.4 million $185,298
Oct 12, 2026 $0.00875
-4.15%
$26.43 million $209,322
Oct 11, 2026 $0.00913
-2.14%
$27.58 million $170,594
Oct 10, 2026 $0.00933
-0.76%
$28.19 million $182,872
Oct 9, 2026 $0.0094
-0.03%
$28.4 million $162,022
Oct 8, 2026 $0.0094
-2.61%
$28.23 million $174,702
Oct 7, 2026 $0.00965
-1.03%
$28.98 million $159,138
Oct 6, 2026 $0.00974
+2.29%
$29.28 million $176,076
Oct 5, 2026 $0.00952
+0.55%
$28.6 million $175,559
Oct 4, 2026 $0.00948
+8.49%
$28.44 million $211,850
Oct 3, 2026 $0.00875
-3.12%
$26.23 million $265,349
Oct 2, 2026 $0.00903
-7.47%
$27.11 million $232,892
Oct 1, 2026 $0.00973
-2.16%
$29.29 million $186,670
Sep 30, 2026 $0.00959
-12.46%
$29.87 million $229,008
Sep 29, 2026 $0.011
-9.14%
$19.79 million $117,927
Sep 28, 2026 $0.0121
-4.70%
$21.88 million $145,623
Sep 27, 2026 $0.0127
-2.13%
$22.96 million $128,850
Sep 26, 2026 $0.013
+1.98%
$23.46 million $115,788
Sep 25, 2026 $0.0127
-6.09%
$23.01 million $143,404
Sep 24, 2026 $0.0136
+3.35%
$24.5 million $136,055
Sep 23, 2026 $0.0131
+3.82%
$23.7 million $106,681
Sep 22, 2026 $0.0127
-1.88%
$22.91 million $130,453
Sep 21, 2026 $0.0129
-0.76%
$23.35 million $101,637
Sep 20, 2026 $0.013
-4.27%
$23.52 million $120,731
Sep 19, 2026 $0.0136
+1.61%
$24.57 million $123,982
Sep 18, 2026 $0.0134
-11.05%
$24.18 million $140,964
Download