Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.02%
$ 31.51 million $ 368,162
Yesterday $ 0.018
-0.61%
$ 32.47 million $ 330,788
Jul 25, 2026 $ 0.0181
+1.36%
$ 32.67 million $ 365,603
Jul 24, 2026 $ 0.0178
+3.50%
$ 32.23 million $ 327,155
Jul 23, 2026 $ 0.0172
+4.47%
$ 31.14 million $ 331,253
Jul 22, 2026 $ 0.0166
+2.69%
$ 29.92 million $ 351,251
Jul 21, 2026 $ 0.0161
-3.82%
$ 29.14 million $ 454,184
Jul 20, 2026 $ 0.0168
-5.24%
$ 30.29 million $ 739,425
Jul 19, 2026 $ 0.0177
-2.34%
$ 31.97 million $ 661,861
Jul 18, 2026 $ 0.0181
+3.34%
$ 32.73 million $ 554,615
Jul 17, 2026 $ 0.0175
-1.03%
$ 31.67 million $ 616,520
Jul 16, 2026 $ 0.0177
+0.02%
$ 31.95 million $ 713,388
Jul 15, 2026 $ 0.0177
-4.66%
$ 31.94 million $ 720,208
Jul 14, 2026 $ 0.0186
-0.67%
$ 33.51 million $ 774,233
Jul 13, 2026 $ 0.0187
-8.65%
$ 33.73 million $ 703,283
Jul 12, 2026 $ 0.0204
+23.15%
$ 36.93 million $ 698,443
Jul 11, 2026 $ 0.0165
+13.14%
$ 29.99 million $ 725,901
Jul 10, 2026 $ 0.0146
+5.37%
$ 26.28 million $ 720,910
Jul 9, 2026 $ 0.0138
-0.67%
$ 24.95 million $ 590,573
Jul 8, 2026 $ 0.0139
-0.16%
$ 25.12 million $ 651,851
Jul 7, 2026 $ 0.014
+1.73%
$ 25.2 million $ 559,279
Jul 6, 2026 $ 0.0137
-0.58%
$ 24.77 million $ 670,081
Jul 5, 2026 $ 0.0138
+3.12%
$ 24.91 million $ 652,273
Jul 4, 2026 $ 0.0134
+2.35%
$ 24.16 million $ 618,588
Jul 3, 2026 $ 0.0131
-15.76%
$ 23.6 million $ 644,296
Jul 2, 2026 $ 0.0155
-7.81%
$ 28.06 million $ 784,481
Jul 1, 2026 $ 0.0168
+17.90%
$ 30.43 million $ 892,236
Jun 30, 2026 $ 0.0143
-28.62%
$ 25.88 million $ 866,981
Jun 29, 2026 $ 0.0201
+6.92%
$ 36.25 million $ 898,290
Jun 28, 2026 $ 0.0188
+0.39%
$ 33.88 million $ 935,507
Jun 27, 2026 $ 0.0187
-6.59%
$ 33.75 million $ 897,261
Jun 26, 2026 $ 0.02
-2.44%
$ 36.13 million $ 929,988
Jun 25, 2026 $ 0.0205
-7.50%
$ 37.03 million $ 896,215
Jun 24, 2026 $ 0.0222
-0.75%
$ 40.03 million $ 948,228
Jun 23, 2026 $ 0.0223
+11.50%
$ 40.34 million $ 906,046
Jun 22, 2026 $ 0.02
-3.31%
$ 36.17 million $ 929,316
Jun 21, 2026 $ 0.0206
+2.31%
$ 37.12 million $ 934,226
Jun 20, 2026 $ 0.0201
-1.33%
$ 36.28 million $ 781,258
Jun 19, 2026 $ 0.0204
-14.53%
$ 36.8 million $ 958,628
Jun 18, 2026 $ 0.024
-3.61%
$ 43.29 million $ 1.03 million
Jun 17, 2026 $ 0.0249
+10.06%
$ 44.91 million $ 997,179
Jun 16, 2026 $ 0.0226
+0.26%
$ 40.8 million $ 808,207
Jun 15, 2026 $ 0.0225
-14.92%
$ 40.7 million $ 904,425
Jun 14, 2026 $ 0.0265
+1.09%
$ 47.83 million $ 1 million
Jun 13, 2026 $ 0.0262
+0.26%
$ 47.29 million $ 952,317
Jun 12, 2026 $ 0.0261
-4.52%
$ 47.17 million $ 992,624
Jun 11, 2026 $ 0.0274
-4.05%
$ 49.41 million $ 951,476
Jun 10, 2026 $ 0.0285
-3.59%
$ 51.54 million $ 821,363
Jun 9, 2026 $ 0.0296
-11.49%
$ 53.47 million $ 585,336
Jun 8, 2026 $ 0.0335
-6.54%
$ 60.41 million $ 560,835
Download