Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0489
+0.00%
$ -- $ 627,035
Yesterday $ 0.0497
-2.31%
$ 89.8 million $ 653,946
May 24, 2026 $ 0.0494
-0.46%
$ 91.93 million $ 556,083
May 23, 2026 $ 0.0497
-13.26%
$ 89.59 million $ 634,779
May 22, 2026 $ 0.0571
-1.88%
$ 103.44 million $ 620,879
May 21, 2026 $ 0.0582
-7.71%
$ 105.14 million $ 559,711
May 20, 2026 $ 0.0631
+19.17%
$ 114.05 million $ 809,263
May 19, 2026 $ 0.0529
-0.24%
$ 95.7 million $ 1.19 million
May 18, 2026 $ 0.0531
-23.27%
$ 95.85 million $ 1.28 million
May 17, 2026 $ 0.0692
-1.06%
$ 124.92 million $ 1.18 million
May 16, 2026 $ 0.05
+38.65%
$ 90.3 million $ 24,265
May 15, 2026 $ 0.0374
+46.75%
$ 67.59 million $ 917,702
May 14, 2026 $ 0.0255
+25.89%
$ 46.06 million $ 396,069
May 13, 2026 $ 0.0202
-3.31%
$ 36.54 million $ 365,707
May 12, 2026 $ 0.0209
-1.70%
$ 37.79 million $ 342,565
May 11, 2026 $ 0.0213
+3.91%
$ 38.44 million $ 428,093
May 10, 2026 $ 0.0205
-2.91%
$ 37.02 million $ 435,367
May 9, 2026 $ 0.021
-8.42%
$ 37.94 million $ 415,886
May 8, 2026 $ 0.023
-2.23%
$ 41.48 million $ 404,019
May 7, 2026 $ 0.0236
+46.96%
$ 42.6 million $ 391,775
May 6, 2026 $ 0.016
+21.61%
$ 28.98 million $ 213,832
May 5, 2026 $ 0.0132
+2.61%
$ 23.92 million $ 227,733
May 4, 2026 $ 0.0124
+17.79%
$ 22.37 million $ 548,217
May 3, 2026 $ 0.0105
+1.31%
$ 18.99 million $ 720,560
May 2, 2026 $ 0.0103
+0.35%
$ 18.64 million $ 845,461
May 1, 2026 $ 0.0103
+1.78%
$ 18.57 million $ 662,586
Apr 30, 2026 $ 0.0101
+11.95%
$ 18.25 million $ 706,660
Apr 29, 2026 $ 0.00902
-6.02%
$ 16.3 million $ 909,233
Apr 28, 2026 $ 0.00962
+0.07%
$ 17.34 million $ 723,667
Apr 27, 2026 $ 0.00962
-2.93%
$ 17.37 million $ 675,309
Apr 26, 2026 $ 0.00992
-1.37%
$ 17.89 million $ 447,855
Apr 25, 2026 $ 0.0101
-0.43%
$ 18.17 million $ 816,628
Apr 24, 2026 $ 0.0101
+1.40%
$ 18.25 million $ 574,151
Apr 23, 2026 $ 0.01
+2.66%
$ 18.11 million $ 981,984
Apr 22, 2026 $ 0.00977
+7.12%
$ 17.64 million $ 979,265
Apr 21, 2026 $ 0.00912
+1.23%
$ 16.47 million $ 851,293
Apr 20, 2026 $ 0.00901
+14.04%
$ 16.27 million $ 749,906
Apr 19, 2026 $ 0.0079
-20.18%
$ 14.26 million $ 471,027
Apr 18, 2026 $ 0.00981
-13.78%
$ 17.87 million $ 761,496
Apr 17, 2026 $ 0.0114
-4.76%
$ 20.54 million $ 924,855
Apr 16, 2026 $ 0.0119
-10.88%
$ 21.57 million $ 907,857
Apr 15, 2026 $ 0.0134
+14.48%
$ 24.2 million $ 956,484
Apr 14, 2026 $ 0.0117
+0.77%
$ 21.13 million $ 18,197
Apr 13, 2026 $ 0.0116
-21.29%
$ 20.97 million $ 407,177
Apr 12, 2026 $ 0.0149
-2.89%
$ 26.64 million $ 427,633
Apr 11, 2026 $ 0.0153
-1.60%
$ 27.71 million $ 446,385
Apr 10, 2026 $ 0.0156
+6.22%
$ 28.14 million $ 361,826
Apr 9, 2026 $ 0.0147
+48.01%
$ 26.49 million $ 123,940
Apr 8, 2026 $ 0.00991
+30.28%
$ 17.9 million $ 169,751
Apr 7, 2026 $ 0.00763
+19.67%
$ 13.77 million $ 198,365
Download