Xphere Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00581
-0.05%
$ 10.49 million $ 188,657
Mar 17, 8 PM $ 0.00581
-0.32%
$ 10.5 million $ 188,477
Mar 17, 7 PM $ 0.00583
-0.01%
$ 10.53 million $ 187,529
Mar 17, 6 PM $ 0.00584
+0.04%
$ 10.54 million $ 188,603
Mar 17, 5 PM $ 0.00582
-0.13%
$ 10.52 million $ 188,758
Mar 17, 4 PM $ 0.00583
-0.11%
$ 10.53 million $ 189,614
Mar 17, 3 PM $ 0.00584
-0.52%
$ 10.55 million $ 189,241
Mar 17, 2 PM $ 0.00589
+0.06%
$ 10.64 million $ 213,497
Mar 17, 1 PM $ 0.00588
-1.05%
$ 10.63 million $ 214,563
Mar 17, 12 PM $ 0.00594
+0.61%
$ 10.73 million $ 198,619
Mar 17, 11 AM $ 0.00593
+0.40%
$ 10.71 million $ 198,947
Mar 17, 10 AM $ 0.00591
-0.34%
$ 10.67 million $ 200,124
Mar 17, 9 AM $ 0.00594
-0.07%
$ 10.73 million $ 199,782
Mar 17, 8 AM $ 0.00595
+0.06%
$ 10.74 million $ 199,514
Mar 17, 7 AM $ 0.00593
+0.07%
$ 10.7 million $ 204,337
Mar 17, 6 AM $ 0.00594
-0.74%
$ 10.73 million $ 205,596
Mar 17, 5 AM $ 0.00598
-0.54%
$ 10.8 million $ 204,370
Mar 17, 4 AM $ 0.00601
-0.04%
$ 10.86 million $ 203,675
Mar 17, 3 AM $ 0.00602
-0.27%
$ 10.87 million $ 203,225
Mar 17, 2 AM $ 0.00603
-0.74%
$ 10.89 million $ 202,744
Mar 17, 1 AM $ 0.00609
-1.07%
$ 10.99 million $ 200,542
Mar 17, 12 AM $ 0.00615
+0.12%
$ 11.11 million $ 200,965
Mar 16, 11 PM $ 0.00615
-0.06%
$ 11.08 million $ 263,220
Mar 16, 10 PM $ 0.00615
+0.08%
$ 11.1 million $ 262,099
Mar 16, 9 PM $ 0.00615
+0.07%
$ 11.1 million $ 260,190
Mar 16, 8 PM $ 0.00613
-0.01%
$ 11.08 million $ 260,565
Mar 16, 7 PM $ 0.00614
+0.04%
$ 11.08 million $ 260,318
Mar 16, 6 PM $ 0.00613
-0.11%
$ 11.08 million $ 260,676
Mar 16, 5 PM $ 0.00614
-0.34%
$ 11.09 million $ 259,943
Mar 16, 4 PM $ 0.00616
+0.08%
$ 11.13 million $ 258,391
Mar 16, 3 PM $ 0.00616
-1.24%
$ 11.13 million $ 258,524
Mar 16, 2 PM $ 0.00624
-0.73%
$ 11.26 million $ 235,107
Mar 16, 1 PM $ 0.00629
-1.58%
$ 11.36 million $ 232,930
Mar 16, 12 PM $ 0.00639
-0.01%
$ 11.55 million $ 233,315
Mar 16, 11 AM $ 0.00639
-0.17%
$ 11.53 million $ 233,510
Mar 16, 10 AM $ 0.0064
+0.04%
$ 11.56 million $ 232,462
Mar 16, 9 AM $ 0.00641
-0.17%
$ 11.57 million $ 232,994
Mar 16, 8 AM $ 0.00642
+0.75%
$ 11.59 million $ 232,471
Mar 16, 7 AM $ 0.00635
+0.28%
$ 11.47 million $ 180,284
Mar 16, 6 AM $ 0.00636
-0.33%
$ 11.48 million $ 227,177
Mar 16, 5 AM $ 0.00638
+0.09%
$ 11.53 million $ 233,179
Mar 16, 4 AM $ 0.00638
-0.19%
$ 11.51 million $ 233,709
Mar 16, 3 AM $ 0.00639
+0.22%
$ 11.54 million $ 233,384
Mar 16, 2 AM $ 0.00637
-0.07%
$ 11.51 million $ 232,516
Mar 16, 1 AM $ 0.00638
+0.47%
$ 11.52 million $ 234,297
Mar 16, 12 AM $ 0.00635
+0.21%
$ 11.47 million $ 233,558
Mar 15, 11 PM $ 0.00634
-0.21%
$ 11.45 million $ 170,769
Mar 15, 10 PM $ 0.00635
-0.02%
$ 11.47 million $ 173,698
Mar 15, 9 PM $ 0.00634
-0.18%
$ 11.46 million $ 175,146
Mar 15, 8 PM $ 0.00635
-0.23%
$ 11.47 million $ 174,739