Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.0176
-0.01%
$31.75 million $680,292
Jul 16, 1 PM $0.0176
-0.12%
$31.75 million $679,909
Jul 16, 12 PM $0.0176
-0.04%
$31.78 million $677,169
Jul 16, 11 AM $0.0176
+0.01%
$31.79 million $670,703
Jul 16, 10 AM $0.0176
-0.01%
$31.79 million $671,038
Jul 16, 9 AM $0.0176
-0.09%
$31.77 million $672,222
Jul 16, 8 AM $0.0176
+0.18%
$31.8 million $674,521
Jul 16, 7 AM $0.0176
-0.39%
$31.75 million $707,101
Jul 16, 6 AM $0.0176
+0.12%
$31.88 million $715,136
Jul 16, 5 AM $0.0176
-0.02%
$31.84 million $722,938
Jul 16, 4 AM $0.0176
+0.17%
$31.72 million $720,671
Jul 16, 3 AM $0.0175
-0.23%
$31.63 million $719,671
Jul 16, 2 AM $0.0175
-0.06%
$31.69 million $715,881
Jul 16, 1 AM $0.0176
-0.30%
$31.83 million $721,783
Jul 16, 12 AM $0.0177
-0.06%
$31.93 million $718,444
Jul 15, 11 PM $0.0177
+0.20%
$31.94 million $720,208
Jul 15, 10 PM $0.0177
-0.04%
$31.88 million $722,833
Jul 15, 9 PM $0.0177
+0.18%
$31.89 million $738,552
Jul 15, 8 PM $0.0176
+0.13%
$31.84 million $751,941
Jul 15, 7 PM $0.0176
-0.58%
$31.8 million $754,338
Jul 15, 6 PM $0.0177
+0.18%
$31.98 million $753,253
Jul 15, 5 PM $0.0177
-0.01%
$31.93 million $757,359
Jul 15, 4 PM $0.0177
-0.07%
$31.93 million $756,468
Jul 15, 3 PM $0.0177
+0.07%
$31.95 million $755,652
Jul 15, 2 PM $0.0177
-0.25%
$31.93 million $748,752
Jul 15, 1 PM $0.0177
+0.27%
$32.01 million $747,874
Jul 15, 12 PM $0.0177
+0.64%
$31.92 million $750,170
Jul 15, 11 AM $0.0176
-2.14%
$31.72 million $744,403
Jul 15, 10 AM $0.0179
-0.33%
$32.41 million $743,137
Jul 15, 9 AM $0.018
-0.01%
$32.52 million $733,194
Jul 15, 8 AM $0.018
-0.67%
$32.52 million $730,079
Jul 15, 7 AM $0.0181
-1.35%
$32.74 million $743,219
Jul 15, 6 AM $0.0184
+0.08%
$33.2 million $747,231
Jul 15, 5 AM $0.0184
-0.05%
$33.17 million $743,491
Jul 15, 4 AM $0.0184
-0.05%
$33.18 million $754,253
Jul 15, 3 AM $0.0184
-0.20%
$33.24 million $762,481
Jul 15, 2 AM $0.0185
+0.43%
$33.39 million $760,332
Jul 15, 1 AM $0.0184
-0.44%
$33.21 million $749,617
Jul 15, 12 AM $0.0185
-0.44%
$33.36 million $754,055
Jul 14, 11 PM $0.0186
+0.07%
$33.51 million $774,233
Jul 14, 10 PM $0.0185
-1.71%
$33.48 million $754,088
Jul 14, 9 PM $0.0189
+2.07%
$34.07 million $741,861
Jul 14, 8 PM $0.0185
+0.42%
$33.38 million $706,818
Jul 14, 7 PM $0.0184
+0.58%
$33.2 million $688,154
Jul 14, 6 PM $0.0183
+0.00%
$33.01 million $687,759
Jul 14, 5 PM $0.0183
+0.00%
$33.02 million $682,410
Jul 14, 4 PM $0.0183
-0.94%
$33.02 million $684,916
Jul 14, 3 PM $0.0184
+1.08%
$33.24 million $687,128
Jul 14, 2 PM $0.0182
+1.72%
$32.89 million $680,517
Jul 14, 1 PM $0.0179
+0.67%
$32.33 million $674,109