Xphere Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00898
-0.66%
$ 16.21 million $ 258,346
Jan 13, 1 AM $ 0.00904
+0.06%
$ 16.32 million $ 253,612
Jan 13, 12 AM $ 0.00903
+0.03%
$ 16.31 million $ 254,638
Jan 12, 11 PM $ 0.00903
+0.01%
$ 16.31 million $ 256,052
Jan 12, 10 PM $ 0.00902
+0.07%
$ 16.3 million $ 254,433
Jan 12, 9 PM $ 0.00901
-0.59%
$ 16.28 million $ 255,422
Jan 12, 8 PM $ 0.00908
-0.61%
$ 16.39 million $ 254,445
Jan 12, 7 PM $ 0.00913
+0.58%
$ 16.49 million $ 255,788
Jan 12, 6 PM $ 0.00907
+1.26%
$ 16.38 million $ 257,944
Jan 12, 5 PM $ 0.00896
-0.23%
$ 16.18 million $ 258,058
Jan 12, 4 PM $ 0.00898
+0.17%
$ 16.22 million $ 257,354
Jan 12, 3 PM $ 0.00896
-0.23%
$ 16.19 million $ 256,765
Jan 12, 2 PM $ 0.00898
-0.04%
$ 16.23 million $ 258,770
Jan 12, 1 PM $ 0.00899
+0.37%
$ 16.24 million $ 260,794
Jan 12, 12 PM $ 0.00896
+0.12%
$ 16.18 million $ 257,404
Jan 12, 11 AM $ 0.00895
-0.16%
$ 16.16 million $ 251,238
Jan 12, 10 AM $ 0.00896
+0.02%
$ 16.19 million $ 256,578
Jan 12, 9 AM $ 0.00897
-0.74%
$ 16.19 million $ 259,684
Jan 12, 8 AM $ 0.00903
-0.71%
$ 16.31 million $ 258,241
Jan 12, 7 AM $ 0.00909
+0.20%
$ 16.43 million $ 247,294
Jan 12, 6 AM $ 0.00908
+1.01%
$ 16.39 million $ 247,357
Jan 12, 5 AM $ 0.00899
+0.18%
$ 16.23 million $ 274,211
Jan 12, 4 AM $ 0.00897
-2.32%
$ 16.2 million $ 272,396
Jan 12, 3 AM $ 0.00918
-0.55%
$ 16.58 million $ 273,864
Jan 12, 2 AM $ 0.00923
-3.46%
$ 16.68 million $ 234,354
Jan 12, 1 AM $ 0.00956
+0.14%
$ 17.27 million $ 238,273
Jan 12, 12 AM $ 0.00954
+0.02%
$ 17.23 million $ 238,705
Jan 11, 11 PM $ 0.00955
+0.00%
$ 17.24 million $ 238,561
Jan 11, 10 PM $ 0.00955
+0.20%
$ 17.26 million $ 238,176
Jan 11, 9 PM $ 0.00953
-0.17%
$ 17.22 million $ 237,074
Jan 11, 8 PM $ 0.00955
-0.03%
$ 17.25 million $ 237,096
Jan 11, 7 PM $ 0.00955
+0.06%
$ 17.25 million $ 238,019
Jan 11, 6 PM $ 0.00953
+0.03%
$ 17.21 million $ 234,901
Jan 11, 5 PM $ 0.00953
-0.92%
$ 17.21 million $ 233,081
Jan 11, 4 PM $ 0.00963
+0.33%
$ 17.39 million $ 232,633
Jan 11, 3 PM $ 0.00959
+0.29%
$ 17.32 million $ 233,887
Jan 11, 2 PM $ 0.00956
-0.70%
$ 17.27 million $ 231,267
Jan 11, 1 PM $ 0.00962
-0.43%
$ 17.37 million $ 228,576
Jan 11, 12 PM $ 0.00966
+0.17%
$ 17.44 million $ 231,274
Jan 11, 11 AM $ 0.00964
+0.37%
$ 17.41 million $ 261,608
Jan 11, 10 AM $ 0.0096
-0.33%
$ 17.35 million $ 262,413
Jan 11, 9 AM $ 0.00964
+0.12%
$ 17.4 million $ 265,961
Jan 11, 8 AM $ 0.00963
-1.28%
$ 17.38 million $ 275,301
Jan 11, 7 AM $ 0.00975
+1.12%
$ 17.61 million $ 287,236
Jan 11, 6 AM $ 0.00964
+0.04%
$ 17.41 million $ 295,242
Jan 11, 5 AM $ 0.00964
+0.01%
$ 17.42 million $ 277,871
Jan 11, 4 AM $ 0.00965
-1.39%
$ 17.43 million $ 285,804
Jan 11, 3 AM $ 0.00978
-1.13%
$ 17.66 million $ 291,659
Jan 11, 2 AM $ 0.00989
-0.66%
$ 17.86 million $ 295,743
Jan 11, 1 AM $ 0.00996
-0.61%
$ 17.98 million $ 321,173