Xphere Historical Data

XP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00989
-0.66%
$ 17.86 million $ 295,743
Jan 11, 1 AM $ 0.00996
-0.61%
$ 17.98 million $ 321,173
Jan 11, 12 AM $ 0.01
+0.21%
$ 18.09 million $ 320,696
Jan 10, 11 PM $ 0.01
-0.95%
$ 18.05 million $ 319,169
Jan 10, 10 PM $ 0.0101
-0.01%
$ 18.23 million $ 314,420
Jan 10, 9 PM $ 0.0101
-0.07%
$ 18.22 million $ 309,435
Jan 10, 8 PM $ 0.0101
-0.12%
$ 18.24 million $ 304,626
Jan 10, 7 PM $ 0.0101
-0.17%
$ 18.25 million $ 299,503
Jan 10, 6 PM $ 0.0101
-0.02%
$ 18.25 million $ 298,946
Jan 10, 5 PM $ 0.0101
-0.05%
$ 18.25 million $ 299,078
Jan 10, 4 PM $ 0.0101
-0.27%
$ 18.26 million $ 295,796
Jan 10, 3 PM $ 0.0101
-0.49%
$ 18.31 million $ 288,632
Jan 10, 2 PM $ 0.0102
+0.89%
$ 18.4 million $ 288,244
Jan 10, 1 PM $ 0.0101
-2.10%
$ 18.24 million $ 285,703
Jan 10, 12 PM $ 0.0103
+1.11%
$ 18.63 million $ 280,207
Jan 10, 11 AM $ 0.0102
+0.18%
$ 18.42 million $ 254,856
Jan 10, 10 AM $ 0.0102
+0.18%
$ 18.38 million $ 263,935
Jan 10, 9 AM $ 0.0102
+0.05%
$ 18.34 million $ 275,615
Jan 10, 8 AM $ 0.0101
-0.01%
$ 18.33 million $ 274,518
Jan 10, 7 AM $ 0.0102
-0.36%
$ 18.33 million $ 276,286
Jan 10, 6 AM $ 0.0102
+0.81%
$ 18.37 million $ 279,415
Jan 10, 5 AM $ 0.0101
+0.05%
$ 18.25 million $ 283,704
Jan 10, 4 AM $ 0.0104
-6.07%
$ 18.96 million $ 221,327
Jan 10, 3 AM $ 0.0111
+0.27%
$ 19.99 million $ 286,631
Jan 10, 2 AM $ 0.011
+0.29%
$ 19.94 million $ 286,782
Jan 10, 1 AM $ 0.011
-0.11%
$ 19.88 million $ 261,600
Jan 10, 12 AM $ 0.011
+0.02%
$ 19.9 million $ 295,389
Jan 9, 11 PM $ 0.011
-0.02%
$ 19.9 million $ 298,331
Jan 9, 10 PM $ 0.011
+0.01%
$ 19.9 million $ 303,179
Jan 9, 9 PM $ 0.011
-0.03%
$ 19.9 million $ 303,114
Jan 9, 8 PM $ 0.011
-0.02%
$ 19.91 million $ 304,835
Jan 9, 7 PM $ 0.011
+0.60%
$ 19.91 million $ 310,948
Jan 9, 6 PM $ 0.011
-0.12%
$ 19.8 million $ 314,157
Jan 9, 5 PM $ 0.011
-0.18%
$ 19.8 million $ 315,911
Jan 9, 4 PM $ 0.011
-0.29%
$ 19.85 million $ 317,081
Jan 9, 3 PM $ 0.011
-0.63%
$ 19.91 million $ 321,965
Jan 9, 2 PM $ 0.0111
-0.04%
$ 20.05 million $ 338,369
Jan 9, 1 PM $ 0.0111
+0.02%
$ 20.05 million $ 347,409
Jan 9, 12 PM $ 0.0111
-0.18%
$ 20.05 million $ 355,611
Jan 9, 11 AM $ 0.0111
-0.66%
$ 20.09 million $ 355,688
Jan 9, 10 AM $ 0.0112
-1.25%
$ 20.18 million $ 348,568
Jan 9, 9 AM $ 0.0113
-0.79%
$ 20.44 million $ 336,846
Jan 9, 8 AM $ 0.0114
+1.64%
$ 20.6 million $ 337,067
Jan 9, 7 AM $ 0.0112
-3.35%
$ 20.29 million $ 331,663
Jan 9, 6 AM $ 0.0116
+0.04%
$ 20.92 million $ 321,622
Jan 9, 5 AM $ 0.0116
-1.92%
$ 20.91 million $ 314,599
Jan 9, 4 AM $ 0.0118
+0.05%
$ 21.32 million $ 315,364
Jan 9, 3 AM $ 0.0118
+0.52%
$ 21.31 million $ 312,222
Jan 9, 2 AM $ 0.0117
-1.13%
$ 21.2 million $ 313,884
Jan 9, 1 AM $ 0.0119
-0.05%
$ 21.45 million $ 315,104