Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0179
+0.67%
$32.33 million $674,109
Jul 14, 12 PM $0.0178
+0.85%
$32.13 million $666,412
Jul 14, 11 AM $0.0176
+0.51%
$31.84 million $676,053
Jul 14, 10 AM $0.0175
-1.47%
$31.68 million $672,850
Jul 14, 9 AM $0.0178
+1.30%
$32.15 million $674,800
Jul 14, 8 AM $0.0176
-0.90%
$31.74 million $691,268
Jul 14, 7 AM $0.0178
+1.23%
$32.08 million $700,899
Jul 14, 6 AM $0.0176
-1.11%
$31.71 million $701,557
Jul 14, 5 AM $0.0178
-2.66%
$32.15 million $719,168
Jul 14, 4 AM $0.0182
-0.07%
$32.89 million $719,492
Jul 14, 3 AM $0.0182
+0.08%
$32.86 million $712,697
Jul 14, 2 AM $0.0182
+0.69%
$32.84 million $715,686
Jul 14, 1 AM $0.0181
-0.80%
$32.62 million $729,051
Jul 14, 12 AM $0.0183
-1.88%
$33.1 million $724,605
Jul 13, 11 PM $0.0187
-0.55%
$33.73 million $703,283
Jul 13, 10 PM $0.0188
-0.01%
$33.92 million $683,217
Jul 13, 9 PM $0.0188
-0.05%
$33.92 million $687,197
Jul 13, 8 PM $0.0188
+0.29%
$33.94 million $721,920
Jul 13, 7 PM $0.0188
-0.90%
$33.9 million $719,682
Jul 13, 6 PM $0.0189
+0.46%
$34.19 million $721,779
Jul 13, 5 PM $0.0189
-0.84%
$34.13 million $726,796
Jul 13, 4 PM $0.019
-1.19%
$34.4 million $728,109
Jul 13, 3 PM $0.0193
+3.35%
$34.81 million $730,003
Jul 13, 2 PM $0.0186
+0.17%
$33.68 million $748,804
Jul 13, 1 PM $0.0186
-2.47%
$33.62 million $744,931
Jul 13, 12 PM $0.0191
-0.07%
$34.47 million $727,248
Jul 13, 11 AM $0.0191
-1.12%
$34.52 million $731,240
Jul 13, 10 AM $0.0193
-0.92%
$34.92 million $731,810
Jul 13, 9 AM $0.0196
-2.16%
$35.31 million $717,976
Jul 13, 8 AM $0.02
-0.22%
$36.09 million $706,112
Jul 13, 7 AM $0.02
-0.01%
$36.19 million $709,941
Jul 13, 6 AM $0.02
-0.04%
$36.19 million $702,416
Jul 13, 5 AM $0.02
-0.40%
$36.16 million $704,041
Jul 13, 4 AM $0.0201
+0.58%
$36.35 million $696,000
Jul 13, 3 AM $0.0201
-3.16%
$36.33 million $695,873
Jul 13, 2 AM $0.0208
+2.55%
$37.5 million $693,499
Jul 13, 1 AM $0.0202
-0.97%
$36.57 million $683,557
Jul 13, 12 AM $0.0205
+0.45%
$37.09 million $683,760
Jul 12, 11 PM $0.0204
-0.70%
$36.93 million $698,443
Jul 12, 10 PM $0.0206
-2.04%
$37.22 million $695,576
Jul 12, 9 PM $0.021
-0.11%
$37.99 million $693,010
Jul 12, 8 PM $0.0211
-0.36%
$38.03 million $688,809
Jul 12, 7 PM $0.0211
+0.24%
$38.16 million $690,104
Jul 12, 6 PM $0.0211
+0.49%
$38.16 million $668,367
Jul 12, 5 PM $0.021
+2.49%
$37.97 million $688,538
Jul 12, 4 PM $0.0205
+2.65%
$37.1 million $680,792
Jul 12, 3 PM $0.02
+1.10%
$36.14 million $677,654
Jul 12, 2 PM $0.0198
+0.08%
$35.75 million $690,596
Jul 12, 1 PM $0.0198
-0.21%
$35.72 million $698,745
Jul 12, 12 PM $0.0198
-5.70%
$35.82 million $699,981