Xphere Historical Data

XP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0119
-0.05%
$ 21.45 million $ 315,104
Jan 9, 12 AM $ 0.0119
+0.13%
$ 21.45 million $ 315,714
Jan 8, 11 PM $ 0.0119
+0.00%
$ 21.42 million $ 317,124
Jan 8, 10 PM $ 0.0119
-0.03%
$ 21.42 million $ 317,022
Jan 8, 9 PM $ 0.0119
+0.01%
$ 21.42 million $ 323,521
Jan 8, 8 PM $ 0.0119
+0.01%
$ 21.42 million $ 325,903
Jan 8, 7 PM $ 0.0119
+0.00%
$ 21.42 million $ 325,491
Jan 8, 6 PM $ 0.0119
-0.06%
$ 21.42 million $ 324,933
Jan 8, 5 PM $ 0.0119
-0.01%
$ 21.43 million $ 324,947
Jan 8, 4 PM $ 0.0119
+0.12%
$ 21.43 million $ 325,430
Jan 8, 3 PM $ 0.0119
-0.01%
$ 21.41 million $ 329,194
Jan 8, 2 PM $ 0.0119
-0.02%
$ 21.42 million $ 311,502
Jan 8, 1 PM $ 0.0119
+0.13%
$ 21.42 million $ 308,259
Jan 8, 12 PM $ 0.0118
+0.01%
$ 21.4 million $ 305,431
Jan 8, 11 AM $ 0.0118
-0.05%
$ 21.4 million $ 303,512
Jan 8, 10 AM $ 0.0118
+0.01%
$ 21.4 million $ 301,530
Jan 8, 9 AM $ 0.0118
-0.16%
$ 21.4 million $ 299,386
Jan 8, 8 AM $ 0.0119
+0.20%
$ 21.43 million $ 296,366
Jan 8, 7 AM $ 0.0118
+0.09%
$ 21.39 million $ 292,404
Jan 8, 6 AM $ 0.0118
-0.17%
$ 21.37 million $ 292,778
Jan 8, 5 AM $ 0.0119
-0.19%
$ 21.41 million $ 287,712
Jan 8, 4 AM $ 0.0119
-0.08%
$ 21.45 million $ 277,846
Jan 8, 3 AM $ 0.0119
+0.01%
$ 21.46 million $ 270,456
Jan 8, 2 AM $ 0.0119
+0.03%
$ 21.46 million $ 260,284
Jan 8, 1 AM $ 0.0119
+0.04%
$ 21.46 million $ 248,520
Jan 8, 12 AM $ 0.0119
-0.02%
$ 21.45 million $ 237,914
Jan 7, 11 PM $ 0.0119
-0.05%
$ 21.45 million $ 227,627
Jan 7, 10 PM $ 0.0119
-0.04%
$ 21.46 million $ 222,432
Jan 7, 9 PM $ 0.0119
-0.03%
$ 21.47 million $ 216,336
Jan 7, 8 PM $ 0.0119
-0.07%
$ 21.48 million $ 210,747
Jan 7, 7 PM $ 0.0119
-0.01%
$ 21.5 million $ 203,081
Jan 7, 6 PM $ 0.0119
-0.07%
$ 21.49 million $ 196,657
Jan 7, 5 PM $ 0.0119
+0.04%
$ 21.51 million $ 189,462
Jan 7, 4 PM $ 0.0119
-0.02%
$ 21.5 million $ 183,217
Jan 7, 3 PM $ 0.0119
-0.03%
$ 21.5 million $ 177,203
Jan 7, 2 PM $ 0.0119
-0.02%
$ 21.51 million $ 171,159
Jan 7, 1 PM $ 0.0119
-0.16%
$ 21.51 million $ 184,176
Jan 7, 12 PM $ 0.0119
+0.00%
$ 21.55 million $ 178,426
Jan 7, 11 AM $ 0.0119
+0.32%
$ 21.55 million $ 173,620
Jan 7, 10 AM $ 0.0119
-0.11%
$ 21.48 million $ 167,084
Jan 7, 9 AM $ 0.0119
+0.01%
$ 21.5 million $ 160,009
Jan 7, 8 AM $ 0.0119
+0.16%
$ 21.5 million $ 156,873
Jan 7, 7 AM $ 0.0119
-0.30%
$ 21.47 million $ 158,493
Jan 7, 6 AM $ 0.0119
+0.02%
$ 21.53 million $ 183,412
Jan 7, 5 AM $ 0.0119
-0.25%
$ 21.52 million $ 187,359
Jan 7, 4 AM $ 0.0119
-0.80%
$ 21.57 million $ 189,707
Jan 7, 3 AM $ 0.012
+0.22%
$ 21.74 million $ 192,957
Jan 7, 2 AM $ 0.012
+0.48%
$ 21.7 million $ 195,430
Jan 7, 1 AM $ 0.012
-0.55%
$ 21.59 million $ 199,129
Jan 7, 12 AM $ 0.012
+0.05%
$ 21.71 million $ 168,694