Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0198
-5.70%
$35.82 million $699,981
Jul 12, 11 AM $0.021
-2.52%
$37.99 million $697,733
Jul 12, 10 AM $0.0216
+4.69%
$38.95 million $696,288
Jul 12, 9 AM $0.0206
+3.66%
$37.2 million $700,959
Jul 12, 8 AM $0.0198
+6.42%
$35.8 million $702,109
Jul 12, 7 AM $0.0185
+1.42%
$33.41 million $698,632
Jul 12, 6 AM $0.018
-0.47%
$32.53 million $700,034
Jul 12, 5 AM $0.0181
-3.87%
$32.71 million $708,662
Jul 12, 4 AM $0.0186
+10.48%
$33.58 million $714,806
Jul 12, 3 AM $0.0168
+0.59%
$30.31 million $718,264
Jul 12, 2 AM $0.0167
-0.06%
$30.09 million $700,704
Jul 12, 1 AM $0.0167
-0.49%
$30.12 million $722,121
Jul 12, 12 AM $0.0168
+0.90%
$30.26 million $720,631
Jul 11, 11 PM $0.0165
+2.34%
$29.74 million $725,901
Jul 11, 10 PM $0.0161
-0.02%
$29.05 million $729,096
Jul 11, 9 PM $0.0161
-0.50%
$29.05 million $727,454
Jul 11, 8 PM $0.0162
-0.07%
$29.2 million $726,776
Jul 11, 7 PM $0.0162
-0.48%
$29.23 million $724,684
Jul 11, 6 PM $0.0163
-2.87%
$29.36 million $726,022
Jul 11, 5 PM $0.0168
-2.37%
$30.26 million $725,475
Jul 11, 4 PM $0.0172
-5.45%
$31 million $732,561
Jul 11, 3 PM $0.0182
-4.93%
$32.78 million $742,552
Jul 11, 2 PM $0.0191
+11.57%
$34.5 million $729,406
Jul 11, 1 PM $0.0171
-0.51%
$30.92 million $731,380
Jul 11, 12 PM $0.0172
+6.19%
$31.08 million $735,637
Jul 11, 11 AM $0.0162
+1.11%
$29.19 million $735,572
Jul 11, 10 AM $0.016
+0.34%
$28.87 million $737,215
Jul 11, 9 AM $0.016
-0.09%
$28.84 million $740,042
Jul 11, 8 AM $0.016
+0.29%
$28.87 million $747,668
Jul 11, 7 AM $0.0159
+1.28%
$28.78 million $752,242
Jul 11, 6 AM $0.0157
+0.59%
$28.42 million $748,203
Jul 11, 5 AM $0.0156
-0.74%
$28.25 million $740,844
Jul 11, 4 AM $0.0158
+0.59%
$28.54 million $736,412
Jul 11, 3 AM $0.0157
+3.34%
$28.35 million $732,433
Jul 11, 2 AM $0.0151
+0.37%
$27.34 million $732,711
Jul 11, 1 AM $0.0151
+1.73%
$27.24 million $710,619
Jul 11, 12 AM $0.0149
+2.19%
$26.86 million $706,768
Jul 10, 11 PM $0.0146
+0.83%
$26.28 million $720,910
Jul 10, 10 PM $0.0144
+0.00%
$26.03 million $719,423
Jul 10, 9 PM $0.0144
+0.33%
$26.01 million $725,928
Jul 10, 8 PM $0.0143
-0.07%
$25.91 million $732,077
Jul 10, 7 PM $0.0144
+0.39%
$25.93 million $713,767
Jul 10, 6 PM $0.0143
+0.00%
$25.82 million $716,786
Jul 10, 5 PM $0.0143
+0.07%
$25.82 million $723,338
Jul 10, 4 PM $0.0143
+0.92%
$25.8 million $716,737
Jul 10, 3 PM $0.0142
+0.82%
$25.56 million $701,446
Jul 10, 2 PM $0.014
+0.55%
$25.36 million $700,353
Jul 10, 1 PM $0.014
-0.01%
$25.22 million $692,685
Jul 10, 12 PM $0.014
+0.20%
$25.22 million $677,632
Jul 10, 11 AM $0.0139
+0.17%
$25.17 million $665,156