Xphere Historical Data

XP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.012
+0.05%
$ 21.71 million $ 168,694
Jan 6, 11 PM $ 0.0121
+0.30%
$ 21.77 million $ 170,920
Jan 6, 10 PM $ 0.012
-0.01%
$ 21.71 million $ 185,359
Jan 6, 9 PM $ 0.012
+0.02%
$ 21.71 million $ 185,513
Jan 6, 8 PM $ 0.012
+0.06%
$ 21.7 million $ 186,878
Jan 6, 7 PM $ 0.012
-0.20%
$ 21.69 million $ 185,641
Jan 6, 6 PM $ 0.012
-0.50%
$ 21.74 million $ 183,059
Jan 6, 5 PM $ 0.0121
+0.14%
$ 21.85 million $ 181,074
Jan 6, 4 PM $ 0.0121
-0.98%
$ 21.82 million $ 179,569
Jan 6, 3 PM $ 0.0122
-0.75%
$ 22.04 million $ 178,256
Jan 6, 2 PM $ 0.0123
+0.49%
$ 22.22 million $ 178,003
Jan 6, 1 PM $ 0.0123
+2.28%
$ 22.13 million $ 157,707
Jan 6, 12 PM $ 0.012
+1.69%
$ 21.63 million $ 154,303
Jan 6, 11 AM $ 0.0118
+0.50%
$ 21.28 million $ 153,376
Jan 6, 10 AM $ 0.0117
+0.21%
$ 21.17 million $ 151,564
Jan 6, 9 AM $ 0.0117
+1.43%
$ 21.12 million $ 149,257
Jan 6, 8 AM $ 0.0115
+2.03%
$ 20.82 million $ 145,867
Jan 6, 7 AM $ 0.0113
+1.36%
$ 20.4 million $ 141,959
Jan 6, 6 AM $ 0.0111
+0.21%
$ 20.09 million $ 117,004
Jan 6, 5 AM $ 0.0111
-0.16%
$ 20.05 million $ 116,043
Jan 6, 4 AM $ 0.0111
+0.72%
$ 20.08 million $ 112,438
Jan 6, 3 AM $ 0.011
+0.43%
$ 19.95 million $ 109,991
Jan 6, 2 AM $ 0.011
-0.71%
$ 19.86 million $ 109,103
Jan 6, 1 AM $ 0.0111
+0.20%
$ 20 million $ 145,312
Jan 6, 12 AM $ 0.0111
-0.21%
$ 19.97 million $ 144,983
Jan 5, 11 PM $ 0.0111
-0.18%
$ 20.01 million $ 142,053
Jan 5, 10 PM $ 0.0111
+0.03%
$ 20.04 million $ 123,345
Jan 5, 9 PM $ 0.0111
-0.06%
$ 20.04 million $ 120,695
Jan 5, 8 PM $ 0.0111
+0.10%
$ 20.05 million $ 116,420
Jan 5, 7 PM $ 0.0111
+0.03%
$ 20.03 million $ 114,476
Jan 5, 6 PM $ 0.0111
-0.08%
$ 20.02 million $ 113,780
Jan 5, 5 PM $ 0.0111
+0.02%
$ 20.04 million $ 112,400
Jan 5, 4 PM $ 0.0111
+0.18%
$ 20.03 million $ 112,813
Jan 5, 3 PM $ 0.0111
+0.21%
$ 20 million $ 110,116
Jan 5, 2 PM $ 0.011
+0.28%
$ 19.95 million $ 108,123
Jan 5, 1 PM $ 0.011
-0.20%
$ 19.89 million $ 104,908
Jan 5, 12 PM $ 0.011
-0.08%
$ 19.93 million $ 123,915
Jan 5, 11 AM $ 0.011
+0.22%
$ 19.95 million $ 123,152
Jan 5, 10 AM $ 0.011
+0.11%
$ 19.9 million $ 122,424
Jan 5, 9 AM $ 0.011
-0.01%
$ 19.88 million $ 124,319
Jan 5, 8 AM $ 0.011
+0.53%
$ 19.88 million $ 127,298
Jan 5, 7 AM $ 0.011
-0.04%
$ 19.78 million $ 125,396
Jan 5, 6 AM $ 0.011
+0.35%
$ 19.81 million $ 121,286
Jan 5, 5 AM $ 0.0109
-0.39%
$ 19.74 million $ 119,663
Jan 5, 4 AM $ 0.011
+0.03%
$ 19.81 million $ 122,611
Jan 5, 3 AM $ 0.011
-0.34%
$ 19.81 million $ 121,388
Jan 5, 2 AM $ 0.011
+0.11%
$ 19.87 million $ 120,694
Jan 5, 1 AM $ 0.011
+0.30%
$ 19.85 million $ 66,084
Jan 5, 12 AM $ 0.011
-0.03%
$ 19.79 million $ 65,620
Jan 4, 11 PM $ 0.011
+0.53%
$ 19.8 million $ 64,349