Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0139
+0.17%
$25.17 million $665,156
Jul 10, 10 AM $0.0139
+0.02%
$25.13 million $655,092
Jul 10, 9 AM $0.0139
+0.26%
$25.12 million $643,769
Jul 10, 8 AM $0.0139
+0.45%
$25.06 million $619,307
Jul 10, 7 AM $0.0138
-0.16%
$24.94 million $614,973
Jul 10, 6 AM $0.0138
+0.01%
$24.96 million $609,738
Jul 10, 5 AM $0.0138
+0.28%
$24.97 million $600,983
Jul 10, 4 AM $0.0137
-0.01%
$24.83 million $586,325
Jul 10, 3 AM $0.0138
+0.11%
$24.89 million $579,370
Jul 10, 2 AM $0.0138
+0.01%
$24.86 million $575,311
Jul 10, 1 AM $0.0138
-0.09%
$24.86 million $601,289
Jul 10, 12 AM $0.0138
-0.26%
$24.88 million $604,129
Jul 9, 11 PM $0.0138
+0.76%
$24.95 million $590,573
Jul 9, 10 PM $0.0136
+0.11%
$24.64 million $589,466
Jul 9, 9 PM $0.0136
+0.19%
$24.62 million $569,575
Jul 9, 8 PM $0.0136
+0.89%
$24.57 million $563,094
Jul 9, 7 PM $0.0135
+0.22%
$24.34 million $572,198
Jul 9, 6 PM $0.0134
-1.12%
$24.28 million $572,745
Jul 9, 5 PM $0.0136
-0.08%
$24.52 million $574,455
Jul 9, 4 PM $0.0136
+0.30%
$24.52 million $582,676
Jul 9, 3 PM $0.0136
-0.49%
$24.5 million $588,093
Jul 9, 2 PM $0.0136
-2.12%
$24.59 million $589,120
Jul 9, 1 PM $0.0139
+1.02%
$25.12 million $595,611
Jul 9, 12 PM $0.0138
+1.14%
$24.89 million $609,249
Jul 9, 11 AM $0.0136
+0.33%
$24.61 million $613,165
Jul 9, 10 AM $0.0136
-0.02%
$24.52 million $606,606
Jul 9, 9 AM $0.0136
-0.40%
$24.53 million $605,455
Jul 9, 8 AM $0.0136
+0.08%
$24.63 million $617,037
Jul 9, 7 AM $0.0136
+0.27%
$24.59 million $640,560
Jul 9, 6 AM $0.0136
-1.12%
$24.55 million $646,144
Jul 9, 5 AM $0.0138
-0.05%
$24.87 million $653,893
Jul 9, 4 AM $0.0138
-0.01%
$24.84 million $642,358
Jul 9, 3 AM $0.0137
-0.54%
$24.82 million $667,538
Jul 9, 2 AM $0.0138
-0.23%
$24.96 million $667,946
Jul 9, 1 AM $0.0139
+0.11%
$25.01 million $656,327
Jul 9, 12 AM $0.0138
-0.53%
$24.98 million $656,528
Jul 8, 11 PM $0.0139
+0.05%
$25.12 million $651,851
Jul 8, 10 PM $0.0139
+0.35%
$25.11 million $653,831
Jul 8, 9 PM $0.0139
-0.76%
$25.02 million $659,773
Jul 8, 8 PM $0.014
+0.11%
$25.22 million $641,793
Jul 8, 7 PM $0.014
-0.15%
$25.21 million $626,998
Jul 8, 6 PM $0.014
-0.25%
$25.25 million $616,416
Jul 8, 5 PM $0.014
-0.09%
$25.31 million $596,624
Jul 8, 4 PM $0.014
+0.41%
$25.33 million $589,521
Jul 8, 3 PM $0.014
-0.01%
$25.22 million $595,292
Jul 8, 2 PM $0.014
-1.27%
$25.23 million $594,539
Jul 8, 1 PM $0.0141
+1.96%
$25.42 million $586,518
Jul 8, 12 PM $0.0138
-0.12%
$24.93 million $578,656
Jul 8, 11 AM $0.0138
+0.04%
$24.96 million $585,368
Jul 8, 10 AM $0.0138
+0.52%
$24.95 million $607,904