Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.0138
+0.52%
$24.95 million $607,904
Jul 8, 9 AM $0.0137
-0.47%
$24.8 million $629,132
Jul 8, 8 AM $0.0138
+0.23%
$24.95 million $649,823
Jul 8, 7 AM $0.0138
-0.39%
$24.93 million $654,087
Jul 8, 6 AM $0.0139
+1.52%
$25.07 million $632,888
Jul 8, 5 AM $0.0137
+0.22%
$24.74 million $621,052
Jul 8, 4 AM $0.0137
-1.30%
$24.69 million $633,502
Jul 8, 3 AM $0.0138
+0.42%
$24.94 million $641,181
Jul 8, 2 AM $0.0137
-2.06%
$24.8 million $624,718
Jul 8, 1 AM $0.014
+0.02%
$25.3 million $604,155
Jul 8, 12 AM $0.014
+0.51%
$25.29 million $587,544
Jul 7, 11 PM $0.014
-0.49%
$25.2 million $559,279
Jul 7, 10 PM $0.014
-0.18%
$25.32 million $542,043
Jul 7, 9 PM $0.014
+0.51%
$25.37 million $507,254
Jul 7, 8 PM $0.014
-0.70%
$25.25 million $528,499
Jul 7, 7 PM $0.0141
-0.73%
$25.43 million $513,998
Jul 7, 6 PM $0.0142
-0.99%
$25.61 million $522,464
Jul 7, 5 PM $0.0143
-0.17%
$25.88 million $533,237
Jul 7, 4 PM $0.0144
-0.13%
$25.92 million $530,563
Jul 7, 3 PM $0.0144
+0.21%
$25.98 million $521,343
Jul 7, 2 PM $0.0144
+0.11%
$25.93 million $521,201
Jul 7, 1 PM $0.0143
+2.55%
$25.9 million $517,176
Jul 7, 12 PM $0.014
+0.29%
$25.27 million $517,910
Jul 7, 11 AM $0.014
+0.54%
$25.2 million $527,696
Jul 7, 10 AM $0.0139
+0.54%
$25.06 million $529,302
Jul 7, 9 AM $0.0138
-1.35%
$24.92 million $520,861
Jul 7, 8 AM $0.014
-0.63%
$25.26 million $520,858
Jul 7, 7 AM $0.0139
+2.49%
$25.18 million $541,125
Jul 7, 6 AM $0.0136
-0.29%
$24.57 million $564,185
Jul 7, 5 AM $0.0136
+0.09%
$24.64 million $558,231
Jul 7, 4 AM $0.0136
+0.12%
$24.51 million $599,111
Jul 7, 3 AM $0.0135
-0.87%
$24.44 million $592,454
Jul 7, 2 AM $0.0136
-0.57%
$24.61 million $615,567
Jul 7, 1 AM $0.0137
-0.13%
$24.75 million $630,446
Jul 7, 12 AM $0.0137
+0.05%
$24.78 million $638,887
Jul 6, 11 PM $0.0137
+0.20%
$24.77 million $670,081
Jul 6, 10 PM $0.0137
-0.11%
$24.72 million $684,229
Jul 6, 9 PM $0.0137
+0.04%
$24.75 million $691,046
Jul 6, 8 PM $0.0137
-0.02%
$24.73 million $699,483
Jul 6, 7 PM $0.0137
+0.06%
$24.74 million $703,503
Jul 6, 6 PM $0.0137
+0.04%
$24.75 million $704,265
Jul 6, 5 PM $0.0137
-0.01%
$24.73 million $709,548
Jul 6, 4 PM $0.0137
+0.01%
$24.74 million $720,439
Jul 6, 3 PM $0.0137
-0.63%
$24.74 million $722,930
Jul 6, 2 PM $0.0137
-0.11%
$24.74 million $724,917
Jul 6, 1 PM $0.0137
+0.93%
$24.68 million $732,444
Jul 6, 12 PM $0.0135
-0.61%
$24.46 million $744,967
Jul 6, 11 AM $0.0136
+0.39%
$24.62 million $725,074
Jul 6, 10 AM $0.0136
-0.21%
$24.53 million $732,795
Jul 6, 9 AM $0.0136
-0.02%
$24.58 million $732,980