Xphere Historical Data

XP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.011
-0.03%
$ 19.79 million $ 65,620
Jan 4, 11 PM $ 0.011
+0.53%
$ 19.8 million $ 64,349
Jan 4, 10 PM $ 0.0109
+1.89%
$ 19.69 million $ 65,662
Jan 4, 9 PM $ 0.0107
+0.06%
$ 19.32 million $ 116,791
Jan 4, 8 PM $ 0.0107
+0.29%
$ 19.31 million $ 115,957
Jan 4, 7 PM $ 0.0107
-0.08%
$ 19.25 million $ 115,333
Jan 4, 6 PM $ 0.0107
+0.13%
$ 19.26 million $ 116,339
Jan 4, 5 PM $ 0.0106
-0.51%
$ 19.23 million $ 117,743
Jan 4, 4 PM $ 0.0107
-0.01%
$ 19.33 million $ 117,147
Jan 4, 3 PM $ 0.0107
+0.92%
$ 19.33 million $ 165,900
Jan 4, 2 PM $ 0.0106
-0.60%
$ 19.16 million $ 169,128
Jan 4, 1 PM $ 0.0107
+5.89%
$ 19.27 million $ 108,701
Jan 4, 12 PM $ 0.0101
-0.06%
$ 18.21 million $ 156,696
Jan 4, 11 AM $ 0.0101
-0.12%
$ 18.22 million $ 157,850
Jan 4, 10 AM $ 0.0101
+0.27%
$ 18.24 million $ 161,704
Jan 4, 9 AM $ 0.0101
-0.16%
$ 18.19 million $ 170,817
Jan 4, 8 AM $ 0.0101
-0.03%
$ 18.22 million $ 173,211
Jan 4, 7 AM $ 0.0101
+0.04%
$ 18.22 million $ 179,305
Jan 4, 6 AM $ 0.0101
-0.10%
$ 18.22 million $ 193,729
Jan 4, 5 AM $ 0.0101
+0.06%
$ -- $ 199,658
Jan 4, 4 AM $ 0.0101
+0.35%
$ -- $ 198,797
Jan 4, 3 AM $ 0.0101
-0.26%
$ -- $ 200,543
Jan 4, 2 AM $ 0.0101
-0.74%
$ -- $ 207,046
Jan 4, 1 AM $ 0.0102
+0.70%
$ -- $ 172,455
Jan 4, 12 AM $ 0.0101
+0.49%
$ -- $ 195,329
Jan 3, 11 PM $ 0.01
-0.45%
$ 18.12 million $ 196,361
Jan 3, 10 PM $ 0.01
-0.05%
$ 18.14 million $ 195,959
Jan 3, 9 PM $ 0.01
+0.15%
$ 18.14 million $ 196,230
Jan 3, 8 PM $ 0.01
+0.08%
$ 18.12 million $ 196,481
Jan 3, 7 PM $ 0.01
+0.01%
$ 18.11 million $ 197,806
Jan 3, 6 PM $ 0.01
+0.06%
$ 18.1 million $ 196,949
Jan 3, 5 PM $ 0.01
-0.19%
$ 18.11 million $ 197,075
Jan 3, 4 PM $ 0.01
-0.28%
$ 18.14 million $ 197,891
Jan 3, 3 PM $ 0.0102
+1.41%
$ 18.35 million $ 98,232
Jan 3, 2 PM $ 0.01
-0.67%
$ 18.1 million $ 95,591
Jan 3, 1 PM $ 0.0101
-0.25%
$ 18.22 million $ 155,537
Jan 3, 12 PM $ 0.0102
+0.07%
$ 18.33 million $ 154,894
Jan 3, 11 AM $ 0.0101
-1.15%
$ 18.33 million $ 94,057
Jan 3, 10 AM $ 0.0103
-1.67%
$ 18.57 million $ 151,006
Jan 3, 9 AM $ 0.0105
+3.04%
$ 18.88 million $ 148,336
Jan 3, 8 AM $ 0.0101
+9.64%
$ 18.33 million $ 74,680
Jan 3, 7 AM $ 0.00925
-3.68%
$ 16.71 million $ 184,218
Jan 3, 6 AM $ 0.00961
+5.12%
$ 17.35 million $ 149,828
Jan 3, 5 AM $ 0.00914
+7.10%
$ 16.5 million $ 170,232
Jan 3, 4 AM $ 0.00849
+0.28%
$ 15.34 million $ 229,169
Jan 3, 3 AM $ 0.00847
+0.00%
$ 15.29 million $ 248,261
Jan 3, 2 AM $ 0.00847
+2.90%
$ 15.29 million $ 259,780
Jan 3, 1 AM $ 0.00813
+3.71%
$ 14.68 million $ 302,658
Jan 3, 12 AM $ 0.00784
+0.08%
$ 14.15 million $ 297,886
Jan 2, 11 PM $ 0.00783
+0.91%
$ 14.14 million $ 316,238