Xphere Historical Data

XP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00783
+0.91%
$ 14.14 million $ 316,238
Jan 2, 10 PM $ 0.00776
+1.88%
$ 14.01 million $ 335,665
Jan 2, 9 PM $ 0.00761
+0.87%
$ 13.75 million $ 356,789
Jan 2, 8 PM $ 0.00755
+0.83%
$ 13.63 million $ 375,149
Jan 2, 7 PM $ 0.00748
-0.41%
$ 13.52 million $ 393,328
Jan 2, 6 PM $ 0.00752
-0.23%
$ 13.57 million $ 411,260
Jan 2, 5 PM $ 0.00753
+1.97%
$ 13.6 million $ 429,352
Jan 2, 4 PM $ 0.00738
+6.61%
$ 13.32 million $ 448,737
Jan 2, 3 PM $ 0.00692
+0.53%
$ 12.5 million $ 464,353
Jan 2, 2 PM $ 0.00688
-0.95%
$ 12.43 million $ 475,206
Jan 2, 1 PM $ 0.00699
+1.53%
$ 12.62 million $ 511,826
Jan 2, 12 PM $ 0.00684
+0.43%
$ 12.35 million $ 534,377
Jan 2, 11 AM $ 0.00676
-0.86%
$ 12.21 million $ 550,915
Jan 2, 10 AM $ 0.00682
+2.41%
$ 12.32 million $ 568,145
Jan 2, 9 AM $ 0.00663
+0.97%
$ 11.97 million $ 581,597
Jan 2, 8 AM $ 0.00657
+2.93%
$ 11.86 million $ 583,954
Jan 2, 7 AM $ 0.00638
+1.35%
$ 11.52 million $ 573,714
Jan 2, 6 AM $ 0.00629
+0.19%
$ 11.37 million $ 553,697
Jan 2, 5 AM $ 0.00628
+0.02%
$ 11.35 million $ 526,742
Jan 2, 4 AM $ 0.00628
+0.00%
$ 11.34 million $ 503,774
Jan 2, 3 AM $ 0.00628
+0.75%
$ 11.34 million $ 480,147
Jan 2, 2 AM $ 0.00623
-0.68%
$ 11.26 million $ 474,332
Jan 2, 1 AM $ 0.00628
-0.34%
$ 11.34 million $ 447,809
Jan 2, 12 AM $ 0.0063
+0.43%
$ 11.37 million $ 449,325
Jan 1, 11 PM $ 0.00627
+0.24%
$ 11.33 million $ 447,566
Jan 1, 10 PM $ 0.00627
+0.41%
$ 11.33 million $ 448,102
Jan 1, 9 PM $ 0.00624
-0.12%
$ 11.28 million $ 444,103
Jan 1, 8 PM $ 0.00625
+0.39%
$ 11.28 million $ 442,937
Jan 1, 7 PM $ 0.00622
-0.03%
$ 11.24 million $ 443,670
Jan 1, 6 PM $ 0.00623
+0.17%
$ 11.24 million $ 442,741
Jan 1, 5 PM $ 0.00621
+0.10%
$ 11.22 million $ 446,815
Jan 1, 4 PM $ 0.00621
+0.00%
$ 11.21 million $ 475,352
Jan 1, 3 PM $ 0.00621
+0.13%
$ 11.21 million $ 477,792
Jan 1, 2 PM $ 0.00621
+0.22%
$ 11.21 million $ 480,819
Jan 1, 1 PM $ 0.00621
+0.53%
$ 11.21 million $ 460,860
Jan 1, 12 PM $ 0.00618
+1.12%
$ 11.15 million $ 456,383
Jan 1, 11 AM $ 0.00611
+0.15%
$ 11.03 million $ 454,976
Jan 1, 10 AM $ 0.0061
-0.03%
$ 11.01 million $ 455,741
Jan 1, 9 AM $ 0.0061
+0.44%
$ 11.01 million $ 456,116
Jan 1, 8 AM $ 0.00607
+0.00%
$ 10.96 million $ 455,198
Jan 1, 7 AM $ 0.00607
-0.10%
$ 10.96 million $ 454,609
Jan 1, 6 AM $ 0.00608
-0.01%
$ 10.97 million $ 480,010
Jan 1, 5 AM $ 0.00608
+0.00%
$ 10.98 million $ 502,061
Jan 1, 4 AM $ 0.00608
+0.00%
$ 10.97 million $ 526,423
Jan 1, 3 AM $ 0.00608
-0.29%
$ 10.98 million $ 550,978
Jan 1, 2 AM $ 0.00608
+0.51%
$ 10.97 million $ 558,028
Jan 1, 1 AM $ 0.00606
-0.21%
$ 10.95 million $ 560,434
Jan 1, 12 AM $ 0.00607
+0.07%
$ 10.97 million $ 558,795
Dec 31, 11 PM $ 0.00606
+0.13%
$ 10.94 million $ 544,987
Dec 31, 10 PM $ 0.00606
+0.17%
$ 10.94 million $ 544,535