Xphere Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00606
+0.13%
$ 10.94 million $ 544,987
Dec 31, 10 PM $ 0.00606
+0.17%
$ 10.94 million $ 544,535
Dec 31, 9 PM $ 0.00605
+0.21%
$ 10.92 million $ 542,618
Dec 31, 8 PM $ 0.00603
-0.22%
$ 10.88 million $ 544,421
Dec 31, 7 PM $ 0.00603
+0.09%
$ 10.89 million $ 545,260
Dec 31, 6 PM $ 0.00604
+0.58%
$ 10.9 million $ 546,641
Dec 31, 5 PM $ 0.006
-0.04%
$ 10.84 million $ 545,127
Dec 31, 4 PM $ 0.006
-0.86%
$ 10.84 million $ 518,716
Dec 31, 3 PM $ 0.00602
-0.63%
$ 10.88 million $ 521,258
Dec 31, 2 PM $ 0.00606
+0.52%
$ 10.95 million $ 516,863
Dec 31, 1 PM $ 0.00602
+0.67%
$ 10.88 million $ 519,438
Dec 31, 12 PM $ 0.00598
+0.00%
$ 10.8 million $ 519,693
Dec 31, 11 AM $ 0.00598
+0.21%
$ 10.8 million $ 522,733
Dec 31, 10 AM $ 0.00595
+1.12%
$ 10.75 million $ 529,360
Dec 31, 9 AM $ 0.00588
+0.46%
$ 10.63 million $ 532,017
Dec 31, 8 AM $ 0.00586
-0.12%
$ 10.58 million $ 533,429
Dec 31, 7 AM $ 0.00587
+0.38%
$ 10.59 million $ 538,453
Dec 31, 6 AM $ 0.00584
+0.08%
$ 10.55 million $ 534,700
Dec 31, 5 AM $ 0.00584
-0.34%
$ 10.55 million $ 562,634
Dec 31, 4 AM $ 0.00586
+0.14%
$ 10.58 million $ 559,721
Dec 31, 3 AM $ 0.00585
+0.02%
$ 10.57 million $ 559,765
Dec 31, 2 AM $ 0.00585
-0.03%
$ 10.57 million $ 559,089
Dec 31, 1 AM $ 0.00585
+0.13%
$ 10.57 million $ 566,677
Dec 31, 12 AM $ 0.00583
-0.02%
$ 10.52 million $ 568,254
Dec 30, 11 PM $ 0.00583
+0.03%
$ 10.52 million $ 584,889
Dec 30, 10 PM $ 0.00583
-0.07%
$ 10.52 million $ 582,761
Dec 30, 9 PM $ 0.00584
-0.02%
$ 10.54 million $ 585,170
Dec 30, 8 PM $ 0.00584
-0.08%
$ 10.54 million $ 587,368
Dec 30, 7 PM $ 0.00584
-0.82%
$ 10.56 million $ 586,925
Dec 30, 6 PM $ 0.00589
-0.52%
$ 10.64 million $ 589,328
Dec 30, 5 PM $ 0.00595
+1.25%
$ 10.74 million $ 565,701
Dec 30, 4 PM $ 0.00587
+0.23%
$ 10.6 million $ 581,061
Dec 30, 3 PM $ 0.00585
+1.63%
$ 10.57 million $ 579,275
Dec 30, 2 PM $ 0.00576
+0.05%
$ 10.4 million $ 581,014
Dec 30, 1 PM $ 0.00576
+0.14%
$ 10.4 million $ 582,660
Dec 30, 12 PM $ 0.00575
+0.02%
$ 10.38 million $ 580,786
Dec 30, 11 AM $ 0.00574
-0.22%
$ 10.38 million $ 572,262
Dec 30, 10 AM $ 0.00576
+0.12%
$ 10.4 million $ 569,297
Dec 30, 9 AM $ 0.00575
+0.49%
$ 10.39 million $ 570,080
Dec 30, 8 AM $ 0.00572
+0.32%
$ 10.32 million $ 562,956
Dec 30, 7 AM $ 0.0057
-0.39%
$ 10.29 million $ 538,501
Dec 30, 6 AM $ 0.00572
+0.05%
$ 10.33 million $ 519,431
Dec 30, 5 AM $ 0.00572
-0.79%
$ 10.32 million $ 469,739
Dec 30, 4 AM $ 0.00576
+0.57%
$ 10.38 million $ 452,309
Dec 30, 3 AM $ 0.00573
-0.18%
$ 10.35 million $ 448,255
Dec 30, 2 AM $ 0.00574
-0.79%
$ 10.29 million $ 429,898
Dec 30, 1 AM $ 0.00579
-0.47%
$ 10.45 million $ 439,281
Dec 30, 12 AM $ 0.00581
+0.02%
$ 10.5 million $ 439,329
Dec 29, 11 PM $ 0.00581
-0.09%
$ 10.5 million $ 440,916
Dec 29, 10 PM $ 0.00582
+0.85%
$ 10.51 million $ 469,603