Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.0139
-1.02%
$25.15 million $604,858
Jul 4, 7 AM $0.0141
+0.41%
$25.41 million $590,971
Jul 4, 6 AM $0.014
-0.06%
$25.3 million $580,450
Jul 4, 5 AM $0.014
-0.95%
$25.32 million $572,826
Jul 4, 4 AM $0.0141
-2.18%
$25.4 million $570,072
Jul 4, 3 AM $0.0144
+6.80%
$25.98 million $571,260
Jul 4, 2 AM $0.0134
+2.89%
$24.29 million $579,177
Jul 4, 1 AM $0.0131
-0.10%
$23.59 million $593,384
Jul 4, 12 AM $0.0131
-0.04%
$23.59 million $620,759
Jul 3, 11 PM $0.0131
-0.72%
$23.64 million $644,296
Jul 3, 10 PM $0.0132
-5.43%
$23.8 million $646,021
Jul 3, 9 PM $0.0139
-0.08%
$25.17 million $658,775
Jul 3, 8 PM $0.014
-2.43%
$25.23 million $671,942
Jul 3, 7 PM $0.0143
+2.00%
$25.86 million $676,233
Jul 3, 6 PM $0.0143
-0.67%
$25.77 million $674,469
Jul 3, 5 PM $0.0144
-1.64%
$25.95 million $683,239
Jul 3, 4 PM $0.0146
-2.75%
$26.39 million $681,060
Jul 3, 3 PM $0.015
-6.09%
$27.14 million $678,982
Jul 3, 2 PM $0.016
-0.30%
$28.89 million $676,188
Jul 3, 1 PM $0.016
+0.30%
$28.99 million $680,105
Jul 3, 12 PM $0.0159
+2.11%
$28.75 million $677,269
Jul 3, 11 AM $0.0156
+2.59%
$28.16 million $675,077
Jul 3, 10 AM $0.0152
-0.45%
$27.45 million $673,584
Jul 3, 9 AM $0.0153
-0.40%
$27.58 million $687,417
Jul 3, 8 AM $0.0153
-0.83%
$27.69 million $706,027
Jul 3, 7 AM $0.0156
+3.49%
$28.23 million $702,036
Jul 3, 6 AM $0.0151
-0.04%
$27.28 million $688,028
Jul 3, 5 AM $0.0151
+0.00%
$27.26 million $707,736
Jul 3, 4 AM $0.0153
+3.01%
$27.67 million $739,267
Jul 3, 3 AM $0.0148
-5.46%
$26.7 million $733,392
Jul 3, 2 AM $0.0156
+0.16%
$28.24 million $737,439
Jul 3, 1 AM $0.0156
+0.42%
$28.21 million $779,051
Jul 3, 12 AM $0.0156
+0.22%
$28.12 million $774,856
Jul 2, 11 PM $0.0155
+0.06%
$28.06 million $784,481
Jul 2, 10 PM $0.0155
+0.75%
$28.06 million $807,224
Jul 2, 9 PM $0.0154
+1.48%
$27.85 million $803,405
Jul 2, 8 PM $0.0152
-0.07%
$27.44 million $809,229
Jul 2, 7 PM $0.0152
+1.92%
$27.48 million $813,152
Jul 2, 6 PM $0.0149
-4.89%
$26.96 million $825,081
Jul 2, 5 PM $0.0157
-0.36%
$28.35 million $832,741
Jul 2, 4 PM $0.0158
-0.10%
$28.47 million $818,275
Jul 2, 3 PM $0.0158
+0.27%
$28.52 million $835,270
Jul 2, 2 PM $0.0157
+0.31%
$28.44 million $843,791
Jul 2, 1 PM $0.0157
+0.02%
$28.35 million $840,204
Jul 2, 12 PM $0.0157
-0.65%
$28.35 million $846,695
Jul 2, 11 AM $0.0158
+0.60%
$28.54 million $861,052
Jul 2, 10 AM $0.0157
-0.93%
$28.44 million $856,459
Jul 2, 9 AM $0.0159
-1.85%
$28.71 million $833,287
Jul 2, 8 AM $0.0161
+0.02%
$29.11 million $854,895
Jul 2, 7 AM $0.0161
-1.33%
$29.08 million $847,904