Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:49 PM $0.00896
+0.00%
$-- $170,434
5:48 PM $0.00896
+0.00%
$-- $170,415
5:47 PM $0.00896
+0.00%
$-- $170,435
5:46 PM $0.00896
+0.00%
$-- $170,431
5:45 PM $0.00896
+0.00%
$-- $170,437
5:44 PM $0.00896
+0.00%
$-- $170,492
5:43 PM $0.00896
+0.00%
$-- $170,493
5:42 PM $0.00896
+0.00%
$-- $170,371
5:41 PM $0.00896
+0.00%
$-- $170,365
5:40 PM $0.00896
-0.01%
$-- $170,362
5:39 PM $0.00897
+0.00%
$-- $170,363
5:38 PM $0.00897
+0.00%
$-- $170,382
5:37 PM $0.00897
-0.01%
$-- $170,291
5:36 PM $0.00897
+0.00%
$-- $170,295
5:35 PM $0.00897
+0.00%
$-- $170,285
5:34 PM $0.00896
+0.00%
$-- $170,305
5:33 PM $0.00896
+0.00%
$-- $170,296
5:32 PM $0.00896
-0.01%
$-- $170,367
5:31 PM $0.00896
+0.00%
$-- $170,357
5:30 PM $0.00896
-0.01%
$-- $170,361
5:29 PM $0.00896
+0.00%
$-- $170,356
5:28 PM $0.00896
+0.00%
$-- $170,353
5:27 PM $0.00896
+0.00%
$-- $170,189
5:26 PM $0.00896
+0.00%
$-- $170,188
5:25 PM $0.00896
+0.01%
$-- $170,193
5:24 PM $0.00895
+0.00%
$-- $170,235
5:23 PM $0.00895
+0.00%
$-- $170,240
5:22 PM $0.00895
+0.00%
$-- $170,404
5:21 PM $0.00895
+0.00%
$-- $170,401
5:20 PM $0.00895
+0.00%
$-- $170,392
5:19 PM $0.00897
+0.00%
$-- $170,401
5:18 PM $0.00897
+0.00%
$-- $170,398
5:17 PM $0.00898
-0.01%
$-- $170,304
5:16 PM $0.00898
+0.00%
$-- $170,297
5:15 PM $0.00898
+0.00%
$-- $170,299
5:14 PM $0.00896
+0.00%
$-- $170,461
5:13 PM $0.00896
+0.00%
$-- $170,457
5:12 PM $0.00896
+0.01%
$-- $170,732
5:11 PM $0.00896
+0.00%
$-- $170,971
5:10 PM $0.00896
+0.01%
$-- $170,980
5:09 PM $0.00897
+0.00%
$-- $170,997
5:08 PM $0.00897
+0.01%
$-- $171,050
5:07 PM $0.00897
+0.00%
$-- $171,021
5:06 PM $0.00897
+0.00%
$-- $171,021
5:05 PM $0.00897
-0.01%
$-- $171,017
5:04 PM $0.00898
+0.00%
$-- $171,067
5:03 PM $0.00898
-0.01%
$-- $171,070
5:02 PM $0.00898
-0.02%
$-- $171,052
5:01 PM $0.00898
+0.00%
$-- $171,049
5:00 PM $0.00899
+0.00%
$-- $171,053