Xphere Historical Data

XP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00582
+0.85%
$ 10.51 million $ 469,603
Dec 29, 9 PM $ 0.00578
-0.68%
$ 10.43 million $ 470,998
Dec 29, 8 PM $ 0.00582
-0.21%
$ 10.51 million $ 468,559
Dec 29, 7 PM $ 0.00584
+0.00%
$ 10.54 million $ 469,278
Dec 29, 6 PM $ 0.00584
+0.11%
$ 10.54 million $ 469,275
Dec 29, 5 PM $ 0.00583
-0.12%
$ 10.53 million $ 468,542
Dec 29, 4 PM $ 0.00584
-0.06%
$ 10.55 million $ 470,716
Dec 29, 3 PM $ 0.00584
+0.09%
$ 10.55 million $ 472,778
Dec 29, 2 PM $ 0.00584
+0.78%
$ 10.54 million $ 471,630
Dec 29, 1 PM $ 0.00581
+0.11%
$ 10.49 million $ 471,696
Dec 29, 12 PM $ 0.0058
-0.52%
$ 10.47 million $ 489,529
Dec 29, 11 AM $ 0.00583
-0.08%
$ 10.53 million $ 498,369
Dec 29, 10 AM $ 0.00582
-0.43%
$ 10.51 million $ 488,594
Dec 29, 9 AM $ 0.00587
-2.00%
$ 10.6 million $ 472,565
Dec 29, 8 AM $ 0.00599
-1.08%
$ 10.81 million $ 477,665
Dec 29, 7 AM $ 0.00605
-0.01%
$ 10.93 million $ 497,466
Dec 29, 6 AM $ 0.00605
+0.02%
$ 10.93 million $ 519,241
Dec 29, 5 AM $ 0.00605
+1.12%
$ 10.93 million $ 542,413
Dec 29, 4 AM $ 0.00598
+0.41%
$ 10.81 million $ 540,046
Dec 29, 3 AM $ 0.00596
+0.00%
$ 10.77 million $ 539,649
Dec 29, 2 AM $ 0.00596
+0.90%
$ 10.76 million $ 541,219
Dec 29, 1 AM $ 0.00591
-0.60%
$ 10.67 million $ 541,448
Dec 29, 12 AM $ 0.00594
+0.05%
$ 10.73 million $ 575,987
Dec 28, 11 PM $ 0.00594
+0.10%
$ 10.72 million $ 573,464
Dec 28, 10 PM $ 0.00593
-0.20%
$ 10.71 million $ 543,012
Dec 28, 9 PM $ 0.00594
+0.00%
$ 10.74 million $ 542,222
Dec 28, 8 PM $ 0.00594
+0.33%
$ 10.74 million $ 539,457
Dec 28, 7 PM $ 0.00593
-0.07%
$ 10.72 million $ 539,624
Dec 28, 6 PM $ 0.00594
+0.57%
$ 10.73 million $ 537,699
Dec 28, 5 PM $ 0.00593
-0.50%
$ 10.72 million $ 540,755
Dec 28, 4 PM $ 0.00595
+0.05%
$ 10.74 million $ 538,837
Dec 28, 3 PM $ 0.00594
+0.19%
$ 10.73 million $ 541,461
Dec 28, 2 PM $ 0.00593
-0.19%
$ 10.71 million $ 544,630
Dec 28, 1 PM $ 0.00594
+0.13%
$ 10.73 million $ 542,945
Dec 28, 12 PM $ 0.00593
+0.02%
$ 10.72 million $ 529,552
Dec 28, 11 AM $ 0.00593
-0.10%
$ 10.71 million $ 519,424
Dec 28, 10 AM $ 0.00594
-0.16%
$ 10.72 million $ 529,144
Dec 28, 9 AM $ 0.00595
+0.01%
$ 10.75 million $ 545,278
Dec 28, 8 AM $ 0.00595
+0.23%
$ 10.74 million $ 573,481
Dec 28, 7 AM $ 0.00594
-0.11%
$ 10.72 million $ 573,800
Dec 28, 6 AM $ 0.00594
-1.38%
$ 10.73 million $ 579,593
Dec 28, 5 AM $ 0.00603
+0.01%
$ 10.88 million $ 588,342
Dec 28, 4 AM $ 0.00602
+1.43%
$ 10.88 million $ 615,484
Dec 28, 3 AM $ 0.00594
-0.02%
$ 10.73 million $ 622,113
Dec 28, 2 AM $ 0.00594
+0.11%
$ 10.73 million $ 626,815
Dec 28, 1 AM $ 0.00593
-0.02%
$ 10.72 million $ 631,566
Dec 28, 12 AM $ 0.00594
-0.05%
$ 10.72 million $ 616,693
Dec 27, 11 PM $ 0.00594
-0.06%
$ 10.73 million $ 616,646
Dec 27, 10 PM $ 0.00594
+0.22%
$ 10.73 million $ 614,970
Dec 27, 9 PM $ 0.00593
+0.12%
$ 10.71 million $ 615,925