Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.0195
+0.20%
$35.25 million $888,538
Jun 30, 4 AM $0.0195
+2.02%
$35.18 million $885,885
Jun 30, 3 AM $0.0191
-2.43%
$34.49 million $924,413
Jun 30, 2 AM $0.0196
+3.08%
$35.35 million $928,461
Jun 30, 1 AM $0.019
-5.33%
$34.29 million $895,586
Jun 30, 12 AM $0.0201
-0.09%
$36.22 million $897,772
Jun 29, 11 PM $0.0201
-5.45%
$36.25 million $898,290
Jun 29, 10 PM $0.0212
+0.40%
$38.23 million $893,371
Jun 29, 9 PM $0.0211
+7.60%
$38.08 million $906,256
Jun 29, 8 PM $0.0196
+0.17%
$35.39 million $938,201
Jun 29, 7 PM $0.0196
+0.14%
$35.33 million $937,633
Jun 29, 6 PM $0.0195
+0.07%
$35.28 million $937,166
Jun 29, 5 PM $0.0196
-0.20%
$35.35 million $935,147
Jun 29, 4 PM $0.0196
+0.03%
$35.42 million $920,088
Jun 29, 3 PM $0.0196
+0.00%
$35.41 million $918,822
Jun 29, 2 PM $0.0196
-0.05%
$35.38 million $914,355
Jun 29, 1 PM $0.0196
+0.35%
$35.4 million $921,701
Jun 29, 12 PM $0.0195
-0.05%
$35.3 million $917,356
Jun 29, 11 AM $0.0196
+3.07%
$35.32 million $923,710
Jun 29, 10 AM $0.019
-0.03%
$34.28 million $930,936
Jun 29, 9 AM $0.019
+0.10%
$34.29 million $924,291
Jun 29, 8 AM $0.019
+0.38%
$34.25 million $930,755
Jun 29, 7 AM $0.0189
-0.28%
$34.12 million $941,807
Jun 29, 6 AM $0.0189
-0.15%
$34.22 million $955,693
Jun 29, 5 AM $0.019
+0.00%
$34.27 million $952,056
Jun 29, 4 AM $0.019
-0.17%
$34.27 million $958,139
Jun 29, 3 AM $0.019
+0.33%
$34.33 million $955,559
Jun 29, 2 AM $0.0189
+0.43%
$34.22 million $950,602
Jun 29, 1 AM $0.0189
+0.39%
$34.07 million $943,607
Jun 29, 12 AM $0.0188
+0.11%
$33.94 million $939,932
Jun 28, 11 PM $0.0188
-0.14%
$33.88 million $935,507
Jun 28, 10 PM $0.0188
-0.73%
$33.93 million $908,895
Jun 28, 9 PM $0.0189
-0.01%
$34.18 million $904,437
Jun 28, 8 PM $0.0189
-0.28%
$34.18 million $901,674
Jun 28, 7 PM $0.019
-0.49%
$34.27 million $900,012
Jun 28, 6 PM $0.0191
+0.30%
$34.53 million $897,283
Jun 28, 5 PM $0.0191
+0.26%
$34.43 million $902,235
Jun 28, 4 PM $0.019
+0.17%
$34.34 million $919,938
Jun 28, 3 PM $0.019
+0.18%
$34.28 million $926,098
Jun 28, 2 PM $0.0189
-0.24%
$34.22 million $928,910
Jun 28, 1 PM $0.019
+1.29%
$34.29 million $921,995
Jun 28, 12 PM $0.0187
+1.58%
$33.85 million $922,385
Jun 28, 11 AM $0.0184
+0.58%
$33.28 million $938,313
Jun 28, 10 AM $0.0183
-0.13%
$33.13 million $914,308
Jun 28, 9 AM $0.0184
-1.94%
$33.17 million $917,020
Jun 28, 8 AM $0.0187
+0.18%
$33.83 million $916,159
Jun 28, 7 AM $0.0187
+0.26%
$33.81 million $913,885
Jun 28, 6 AM $0.0187
+1.05%
$33.73 million $897,253
Jun 28, 5 AM $0.0186
+1.54%
$33.6 million $910,012
Jun 28, 4 AM $0.0183
-0.08%
$33.09 million $898,791