Xphere Historical Data

XP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00601
-0.02%
$ 10.85 million $ 639,765
Dec 25, 8 PM $ 0.00601
+0.03%
$ 10.85 million $ 647,950
Dec 25, 7 PM $ 0.006
-2.36%
$ 10.84 million $ 684,672
Dec 25, 6 PM $ 0.00619
-1.89%
$ 11.18 million $ 679,205
Dec 25, 5 PM $ 0.00631
-0.01%
$ 11.39 million $ 687,603
Dec 25, 4 PM $ 0.00631
-0.65%
$ 11.39 million $ 684,895
Dec 25, 3 PM $ 0.00635
-0.62%
$ 11.47 million $ 690,924
Dec 25, 2 PM $ 0.00639
+0.24%
$ 11.54 million $ 667,387
Dec 25, 1 PM $ 0.00637
-0.04%
$ 11.51 million $ 667,189
Dec 25, 12 PM $ 0.00638
+0.16%
$ 11.52 million $ 666,940
Dec 25, 11 AM $ 0.00637
-0.26%
$ 11.5 million $ 674,719
Dec 25, 10 AM $ 0.00638
-0.06%
$ 11.53 million $ 680,876
Dec 25, 9 AM $ 0.00639
-0.04%
$ 11.54 million $ 683,349
Dec 25, 8 AM $ 0.00639
+0.09%
$ 11.54 million $ 679,107
Dec 25, 7 AM $ 0.00639
+0.00%
$ 11.53 million $ 683,885
Dec 25, 6 AM $ 0.0064
-0.08%
$ 11.55 million $ 587,145
Dec 25, 5 AM $ 0.00641
+0.09%
$ 11.57 million $ 704,170
Dec 25, 4 AM $ 0.0064
+0.01%
$ 11.56 million $ 693,083
Dec 25, 3 AM $ 0.0064
-0.19%
$ 11.56 million $ 699,386
Dec 25, 2 AM $ 0.00641
-0.04%
$ 11.58 million $ 703,196
Dec 25, 1 AM $ 0.00641
+0.19%
$ 11.58 million $ 712,329
Dec 25, 12 AM $ 0.0064
-0.25%
$ 11.56 million $ 706,761
Dec 24, 11 PM $ 0.00642
+0.00%
$ 11.59 million $ 741,805
Dec 24, 10 PM $ 0.00642
-0.09%
$ 11.59 million $ 739,727
Dec 24, 9 PM $ 0.00642
+0.03%
$ 11.6 million $ 737,743
Dec 24, 8 PM $ 0.00642
-0.02%
$ 11.6 million $ 734,306
Dec 24, 7 PM $ 0.00642
-0.08%
$ 11.6 million $ 692,467
Dec 24, 6 PM $ 0.00643
-0.10%
$ 11.61 million $ 690,132
Dec 24, 5 PM $ 0.00644
-0.80%
$ 11.62 million $ 691,938
Dec 24, 4 PM $ 0.00649
+0.10%
$ 11.72 million $ 693,846
Dec 24, 3 PM $ 0.00648
-0.28%
$ 11.71 million $ 695,058
Dec 24, 2 PM $ 0.0065
-0.01%
$ 11.74 million $ 727,053
Dec 24, 1 PM $ 0.0065
-0.38%
$ 11.74 million $ 725,182
Dec 24, 12 PM $ 0.00653
-0.57%
$ 11.79 million $ 726,521
Dec 24, 11 AM $ 0.00656
+0.10%
$ 11.85 million $ 724,174
Dec 24, 10 AM $ 0.00656
-0.51%
$ 11.85 million $ 716,054
Dec 24, 9 AM $ 0.00659
-0.51%
$ 11.91 million $ 716,044
Dec 24, 8 AM $ 0.00663
-0.04%
$ 11.97 million $ 716,281
Dec 24, 7 AM $ 0.00663
-0.09%
$ 11.98 million $ 715,068
Dec 24, 6 AM $ 0.00664
-0.01%
$ 11.99 million $ 707,944
Dec 24, 5 AM $ 0.00664
-0.53%
$ 11.99 million $ 707,253
Dec 24, 4 AM $ 0.00667
+0.23%
$ 12.05 million $ 707,519
Dec 24, 3 AM $ 0.00666
-0.03%
$ 12.02 million $ 706,362
Dec 24, 2 AM $ 0.00666
+0.01%
$ 12.03 million $ 728,777
Dec 24, 1 AM $ 0.00666
-0.03%
$ 12.02 million $ 728,060
Dec 24, 12 AM $ 0.00666
+0.04%
$ 12.02 million $ 729,768
Dec 23, 11 PM $ 0.00665
-0.01%
$ 12.02 million $ 703,276
Dec 23, 10 PM $ 0.00666
-0.26%
$ 12.02 million $ 706,771
Dec 23, 9 PM $ 0.00667
-0.52%
$ 12.05 million $ 710,464
Dec 23, 8 PM $ 0.00671
+0.16%
$ 12.12 million $ 715,894