Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.0183
-0.08%
$33.09 million $898,791
Jun 28, 3 AM $0.0183
+2.52%
$33.13 million $867,137
Jun 28, 2 AM $0.0179
-0.95%
$32.41 million $895,616
Jun 28, 1 AM $0.0181
-4.17%
$32.72 million $895,970
Jun 28, 12 AM $0.0189
+1.17%
$34.15 million $894,939
Jun 27, 11 PM $0.0187
+2.42%
$33.75 million $897,261
Jun 27, 10 PM $0.0182
-0.21%
$32.95 million $898,131
Jun 27, 9 PM $0.0183
-0.14%
$33.02 million $901,336
Jun 27, 8 PM $0.0183
-0.75%
$33.07 million $901,032
Jun 27, 7 PM $0.0184
-0.15%
$33.32 million $907,674
Jun 27, 6 PM $0.0185
-0.20%
$33.37 million $903,895
Jun 27, 5 PM $0.0185
+0.02%
$33.44 million $899,021
Jun 27, 4 PM $0.0185
-0.93%
$33.43 million $891,883
Jun 27, 3 PM $0.019
+1.56%
$34.27 million $868,682
Jun 27, 2 PM $0.0187
+0.10%
$33.74 million $868,798
Jun 27, 1 PM $0.0187
-1.49%
$33.72 million $867,002
Jun 27, 12 PM $0.019
-0.26%
$34.23 million $869,629
Jun 27, 11 AM $0.019
-0.84%
$34.32 million $871,007
Jun 27, 10 AM $0.0192
+0.06%
$34.62 million $865,873
Jun 27, 9 AM $0.0192
+0.89%
$34.61 million $863,878
Jun 27, 8 AM $0.0189
-1.11%
$34.13 million $869,493
Jun 27, 7 AM $0.0189
+0.10%
$34.1 million $876,845
Jun 27, 6 AM $0.0189
+0.94%
$34.09 million $892,894
Jun 27, 5 AM $0.0187
-4.70%
$33.78 million $899,233
Jun 27, 4 AM $0.0196
-0.54%
$35.44 million $905,779
Jun 27, 3 AM $0.0197
+0.23%
$35.63 million $918,729
Jun 27, 2 AM $0.0197
-0.13%
$35.55 million $918,017
Jun 27, 1 AM $0.0197
+0.44%
$35.59 million $919,666
Jun 27, 12 AM $0.0196
-1.92%
$35.44 million $917,535
Jun 26, 11 PM $0.02
+2.07%
$36.13 million $929,988
Jun 26, 10 PM $0.0196
+0.04%
$35.4 million $933,456
Jun 26, 9 PM $0.0196
+0.60%
$35.39 million $930,888
Jun 26, 8 PM $0.0195
-0.01%
$35.16 million $931,760
Jun 26, 7 PM $0.0195
+0.00%
$35.17 million $928,524
Jun 26, 6 PM $0.0195
+0.00%
$35.17 million $927,549
Jun 26, 5 PM $0.0195
+0.00%
$35.16 million $927,550
Jun 26, 4 PM $0.0195
-0.02%
$35.16 million $931,572
Jun 26, 3 PM $0.0195
-0.14%
$35.17 million $914,383
Jun 26, 2 PM $0.0195
-0.44%
$35.22 million $896,039
Jun 26, 1 PM $0.0196
+1.19%
$35.38 million $884,607
Jun 26, 12 PM $0.0193
-0.33%
$34.92 million $872,675
Jun 26, 11 AM $0.0194
-0.17%
$35.03 million $874,061
Jun 26, 10 AM $0.0194
-3.86%
$35.09 million $855,156
Jun 26, 9 AM $0.0202
+4.58%
$36.5 million $864,913
Jun 26, 8 AM $0.0194
+0.06%
$34.95 million $832,449
Jun 26, 7 AM $0.0193
-0.59%
$34.95 million $859,133
Jun 26, 6 AM $0.0195
-0.71%
$35.16 million $863,236
Jun 26, 5 AM $0.0196
+0.27%
$35.44 million $867,218
Jun 26, 4 AM $0.0195
-1.82%
$35.3 million $907,541
Jun 26, 3 AM $0.0199
-0.55%
$35.95 million $906,340