Xphere Historical Data

XP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00671
+0.16%
$ 12.12 million $ 715,894
Dec 23, 7 PM $ 0.0067
-0.17%
$ 12.1 million $ 719,133
Dec 23, 6 PM $ 0.00671
-0.12%
$ 12.12 million $ 722,769
Dec 23, 5 PM $ 0.00672
+0.20%
$ 12.14 million $ 724,245
Dec 23, 4 PM $ 0.00671
+0.54%
$ 12.11 million $ 723,401
Dec 23, 3 PM $ 0.00667
-0.36%
$ 12.05 million $ 781,157
Dec 23, 2 PM $ 0.0067
-0.19%
$ 12.09 million $ 743,427
Dec 23, 1 PM $ 0.00671
+0.26%
$ 12.12 million $ 743,410
Dec 23, 12 PM $ 0.00669
-0.41%
$ 12.09 million $ 741,099
Dec 23, 11 AM $ 0.00672
+0.01%
$ 12.14 million $ 739,769
Dec 23, 10 AM $ 0.00672
-0.32%
$ 12.14 million $ 741,531
Dec 23, 9 AM $ 0.00674
-0.73%
$ 12.17 million $ 749,988
Dec 23, 8 AM $ 0.00679
+0.18%
$ 12.26 million $ 753,796
Dec 23, 7 AM $ 0.00678
-0.24%
$ 12.24 million $ 749,937
Dec 23, 6 AM $ 0.0068
-0.22%
$ 12.28 million $ 754,087
Dec 23, 5 AM $ 0.00681
-0.30%
$ 12.31 million $ 757,706
Dec 23, 4 AM $ 0.00683
+0.02%
$ 12.34 million $ 764,650
Dec 23, 3 AM $ 0.00683
-0.69%
$ 12.34 million $ 765,703
Dec 23, 2 AM $ 0.00688
+0.32%
$ 12.43 million $ 758,669
Dec 23, 1 AM $ 0.00686
+0.07%
$ 12.39 million $ 760,528
Dec 23, 12 AM $ 0.00685
-0.02%
$ 12.38 million $ 763,689
Dec 22, 11 PM $ 0.00686
-0.07%
$ 12.39 million $ 765,544
Dec 22, 10 PM $ 0.00686
+0.20%
$ 12.39 million $ 803,818
Dec 22, 9 PM $ 0.00685
-0.02%
$ 12.37 million $ 806,306
Dec 22, 8 PM $ 0.00685
-0.28%
$ 12.37 million $ 808,687
Dec 22, 7 PM $ 0.00687
-0.84%
$ 12.41 million $ 809,645
Dec 22, 6 PM $ 0.00693
-0.02%
$ 12.51 million $ 811,659
Dec 22, 5 PM $ 0.00693
-0.39%
$ 12.52 million $ 812,191
Dec 22, 4 PM $ 0.00696
+0.21%
$ 12.57 million $ 811,261
Dec 22, 3 PM $ 0.00695
-0.18%
$ 12.54 million $ 759,681
Dec 22, 2 PM $ 0.00696
-0.02%
$ 12.56 million $ 767,421
Dec 22, 1 PM $ 0.00696
-0.19%
$ 12.56 million $ 767,239
Dec 22, 12 PM $ 0.00697
-0.13%
$ 12.59 million $ 769,432
Dec 22, 11 AM $ 0.00698
+0.26%
$ 12.6 million $ 770,440
Dec 22, 10 AM $ 0.00696
+0.05%
$ 12.56 million $ 772,371
Dec 22, 9 AM $ 0.00695
+0.01%
$ 12.56 million $ 766,290
Dec 22, 8 AM $ 0.00695
+0.24%
$ 12.55 million $ 763,677
Dec 22, 7 AM $ 0.00693
-0.01%
$ 12.52 million $ 764,932
Dec 22, 6 AM $ 0.00693
+0.16%
$ 12.52 million $ 763,982
Dec 22, 5 AM $ 0.00692
-0.04%
$ 12.5 million $ 762,613
Dec 22, 4 AM $ 0.00693
+0.52%
$ 12.51 million $ 760,118
Dec 22, 3 AM $ 0.00689
+0.27%
$ 12.44 million $ 760,134
Dec 22, 2 AM $ 0.00689
-0.55%
$ 12.45 million $ 753,591
Dec 22, 1 AM $ 0.00693
-0.23%
$ 12.51 million $ 754,192
Dec 22, 12 AM $ 0.00695
+0.16%
$ 12.55 million $ 754,162
Dec 21, 11 PM $ 0.00693
+0.05%
$ 12.52 million $ 793,742
Dec 21, 10 PM $ 0.00693
+0.13%
$ 12.52 million $ 755,962
Dec 21, 9 PM $ 0.00692
-0.19%
$ 12.5 million $ 754,982
Dec 21, 8 PM $ 0.00694
+0.02%
$ 12.53 million $ 752,488
Dec 21, 7 PM $ 0.00693
+0.03%
$ 12.52 million $ 751,182