Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0199
-0.55%
$35.95 million $906,340
Jun 26, 2 AM $0.02
-0.61%
$36.15 million $907,570
Jun 26, 1 AM $0.0202
-1.36%
$36.42 million $906,253
Jun 26, 12 AM $0.0204
-0.31%
$36.92 million $910,299
Jun 25, 11 PM $0.0205
+1.13%
$37.03 million $896,215
Jun 25, 10 PM $0.0203
+0.35%
$36.61 million $898,070
Jun 25, 9 PM $0.0202
-0.09%
$36.49 million $897,070
Jun 25, 8 PM $0.0202
+0.18%
$36.52 million $855,705
Jun 25, 7 PM $0.0202
+0.02%
$36.53 million $854,779
Jun 25, 6 PM $0.0202
-0.02%
$36.53 million $860,970
Jun 25, 5 PM $0.0202
-0.28%
$36.53 million $861,474
Jun 25, 4 PM $0.0203
+0.13%
$36.65 million $860,557
Jun 25, 3 PM $0.0203
+0.05%
$36.59 million $868,109
Jun 25, 2 PM $0.0202
+0.20%
$36.57 million $859,365
Jun 25, 1 PM $0.0202
+0.40%
$36.5 million $977,386
Jun 25, 12 PM $0.0202
+0.61%
$36.4 million $899,519
Jun 25, 11 AM $0.0201
+0.42%
$36.39 million $909,673
Jun 25, 10 AM $0.0201
-0.70%
$36.24 million $909,513
Jun 25, 9 AM $0.0202
-0.67%
$36.41 million $922,924
Jun 25, 8 AM $0.0203
-1.65%
$36.66 million $1.03 million
Jun 25, 7 AM $0.0207
-2.26%
$37.36 million $1.03 million
Jun 25, 6 AM $0.0212
+0.01%
$38.23 million $1.03 million
Jun 25, 5 AM $0.0212
+0.22%
$38.22 million $1.04 million
Jun 25, 4 AM $0.021
-2.35%
$38.02 million $1 million
Jun 25, 3 AM $0.0216
+1.53%
$38.94 million $997,321
Jun 25, 2 AM $0.0212
+0.35%
$38.35 million $999,073
Jun 25, 1 AM $0.0212
-0.81%
$38.21 million $1 million
Jun 25, 12 AM $0.0213
-4.05%
$38.41 million $1.01 million
Jun 24, 11 PM $0.0222
+0.00%
$40.03 million $948,228
Jun 24, 10 PM $0.0222
+0.00%
$40.04 million $949,779
Jun 24, 9 PM $0.0222
+1.98%
$40.03 million $946,241
Jun 24, 8 PM $0.0217
-0.60%
$39.22 million $993,311
Jun 24, 7 PM $0.0218
-0.01%
$39.45 million $976,553
Jun 24, 6 PM $0.0218
+0.10%
$39.46 million $962,501
Jun 24, 5 PM $0.0218
-0.28%
$39.42 million $902,245
Jun 24, 4 PM $0.0219
-1.47%
$39.53 million $956,633
Jun 24, 3 PM $0.0226
+2.35%
$40.74 million $965,074
Jun 24, 2 PM $0.0222
+1.26%
$40.18 million $926,810
Jun 24, 1 PM $0.022
+0.97%
$39.68 million $917,626
Jun 24, 12 PM $0.0219
-0.57%
$39.57 million $914,218
Jun 24, 11 AM $0.022
-1.53%
$39.8 million $901,317
Jun 24, 10 AM $0.0224
-0.52%
$40.38 million $903,730
Jun 24, 9 AM $0.0225
+3.50%
$40.59 million $908,130
Jun 24, 8 AM $0.0217
-4.77%
$39.22 million $908,900
Jun 24, 7 AM $0.0228
-3.06%
$41.22 million $907,215
Jun 24, 6 AM $0.0236
+3.39%
$42.57 million $909,264
Jun 24, 5 AM $0.0236
+5.56%
$42.67 million $909,805
Jun 24, 4 AM $0.0224
+0.53%
$40.5 million $906,801
Jun 24, 3 AM $0.0223
+1.12%
$40.29 million $910,943
Jun 24, 2 AM $0.0222
-0.73%
$40.01 million $909,577