Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.0222
-0.73%
$40.01 million $909,577
Jun 24, 1 AM $0.0223
-0.18%
$40.3 million $908,176
Jun 24, 12 AM $0.0224
+0.10%
$40.38 million $909,797
Jun 23, 11 PM $0.0223
+0.05%
$40.34 million $906,046
Jun 23, 10 PM $0.0223
-1.13%
$40.32 million $904,725
Jun 23, 9 PM $0.0224
-1.65%
$40.52 million $910,717
Jun 23, 8 PM $0.023
-0.58%
$41.55 million $930,983
Jun 23, 7 PM $0.0228
-4.13%
$41.22 million $957,997
Jun 23, 6 PM $0.0238
-0.11%
$42.99 million $975,349
Jun 23, 5 PM $0.0238
+1.51%
$43.03 million $984,515
Jun 23, 4 PM $0.0235
+5.01%
$42.43 million $987,940
Jun 23, 3 PM $0.0224
-10.32%
$40.47 million $990,312
Jun 23, 2 PM $0.025
-1.78%
$45.13 million $22,513
Jun 23, 1 PM $0.024
+14.89%
$43.33 million $1.02 million
Jun 23, 12 PM $0.0208
+3.58%
$37.55 million $984,825
Jun 23, 11 AM $0.0201
-1.42%
$36.24 million $979,541
Jun 23, 10 AM $0.0204
+0.97%
$36.76 million $981,974
Jun 23, 9 AM $0.0202
-1.48%
$36.4 million $987,208
Jun 23, 8 AM $0.0205
+2.63%
$36.95 million $968,098
Jun 23, 7 AM $0.0199
-1.69%
$35.91 million $961,112
Jun 23, 6 AM $0.0202
-0.52%
$36.53 million $955,477
Jun 23, 5 AM $0.0203
-0.62%
$36.72 million $957,523
Jun 23, 4 AM $0.0205
+0.63%
$36.95 million $963,290
Jun 23, 3 AM $0.0204
+0.77%
$36.9 million $956,941
Jun 23, 2 AM $0.0203
+0.00%
$36.62 million $937,693
Jun 23, 1 AM $0.0203
+1.52%
$36.62 million $924,079
Jun 23, 12 AM $0.02
-0.30%
$36.07 million $922,671
Jun 22, 11 PM $0.02
-0.28%
$36.17 million $929,316
Jun 22, 10 PM $0.0201
+0.00%
$36.27 million $935,235
Jun 22, 9 PM $0.0201
+0.00%
$36.27 million $903,849
Jun 22, 8 PM $0.0201
+0.75%
$36.27 million $896,296
Jun 22, 7 PM $0.0199
-0.07%
$36 million $889,641
Jun 22, 6 PM $0.0199
+0.08%
$36.03 million $883,150
Jun 22, 5 PM $0.0199
-0.31%
$36.02 million $874,119
Jun 22, 4 PM $0.02
-0.69%
$36.13 million $862,634
Jun 22, 3 PM $0.0201
-0.46%
$36.38 million $853,293
Jun 22, 2 PM $0.0202
+0.59%
$36.55 million $847,040
Jun 22, 1 PM $0.02
-0.12%
$36.19 million $844,273
Jun 22, 12 PM $0.0201
-1.13%
$36.26 million $863,108
Jun 22, 11 AM $0.0203
+0.11%
$36.67 million $869,921
Jun 22, 10 AM $0.0203
-2.02%
$36.63 million $863,491
Jun 22, 9 AM $0.0207
+1.04%
$37.39 million $883,147
Jun 22, 8 AM $0.0205
-1.01%
$37.01 million $898,531
Jun 22, 7 AM $0.0207
+0.71%
$37.38 million $907,470
Jun 22, 6 AM $0.0206
-0.29%
$37.12 million $906,986
Jun 22, 5 AM $0.0206
+2.89%
$37.23 million $898,892
Jun 22, 4 AM $0.02
-0.27%
$36.18 million $916,679
Jun 22, 3 AM $0.0201
-0.19%
$36.28 million $921,414
Jun 22, 2 AM $0.0201
+0.44%
$36.35 million $964,793
Jun 22, 1 AM $0.0202
-2.34%
$36.47 million $933,299