Xphere Historical Data

XP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00696
+0.20%
$ 12.57 million $ 381,736
Dec 19, 6 PM $ 0.00695
-0.11%
$ 12.55 million $ 360,409
Dec 19, 5 PM $ 0.00695
-0.19%
$ 12.55 million $ 339,846
Dec 19, 4 PM $ 0.00696
-0.05%
$ 12.57 million $ 317,310
Dec 19, 3 PM $ 0.00696
-0.01%
$ 12.58 million $ 294,906
Dec 19, 2 PM $ 0.00697
+0.13%
$ 12.59 million $ 269,715
Dec 19, 1 PM $ 0.00696
-0.08%
$ 12.57 million $ 249,670
Dec 19, 12 PM $ 0.00697
-0.27%
$ 12.58 million $ 246,619
Dec 19, 11 AM $ 0.00699
-0.02%
$ 12.62 million $ 224,461
Dec 19, 10 AM $ 0.00699
+0.01%
$ 12.62 million $ 210,562
Dec 19, 9 AM $ 0.00699
+0.15%
$ 12.62 million $ 208,755
Dec 19, 8 AM $ 0.00698
+0.12%
$ 12.6 million $ 197,127
Dec 19, 7 AM $ 0.00697
-0.20%
$ 12.58 million $ 192,363
Dec 19, 6 AM $ 0.00699
-0.01%
$ 12.62 million $ 193,020
Dec 19, 5 AM $ 0.00699
+0.23%
$ 12.62 million $ 159,521
Dec 19, 4 AM $ 0.00697
+0.03%
$ 12.59 million $ 161,190
Dec 19, 3 AM $ 0.00697
+0.14%
$ 12.59 million $ 162,654
Dec 19, 2 AM $ 0.00696
-0.27%
$ 12.57 million $ 162,710
Dec 19, 1 AM $ 0.00698
+0.24%
$ 12.61 million $ 164,887
Dec 19, 12 AM $ 0.00697
+0.14%
$ 12.59 million $ 166,485
Dec 18, 11 PM $ 0.00696
-0.03%
$ 12.58 million $ 166,666
Dec 18, 10 PM $ 0.00697
-0.01%
$ 12.58 million $ 206,862
Dec 18, 9 PM $ 0.00696
+0.11%
$ 12.58 million $ 206,924
Dec 18, 8 PM $ 0.00696
-0.28%
$ 12.57 million $ 208,171
Dec 18, 7 PM $ 0.00698
+0.04%
$ 12.6 million $ 208,213
Dec 18, 6 PM $ 0.00697
+0.02%
$ 12.6 million $ 207,265
Dec 18, 5 PM $ 0.00697
-0.13%
$ 12.59 million $ 206,781
Dec 18, 4 PM $ 0.00698
+0.03%
$ 12.61 million $ 207,391
Dec 18, 3 PM $ 0.00698
+0.03%
$ 12.61 million $ 212,542
Dec 18, 2 PM $ 0.00698
-0.07%
$ 12.6 million $ 210,830
Dec 18, 1 PM $ 0.00698
+0.01%
$ 12.61 million $ 208,735
Dec 18, 12 PM $ 0.00698
-0.02%
$ 12.61 million $ 186,264
Dec 18, 11 AM $ 0.00698
+0.14%
$ 12.61 million $ 194,949
Dec 18, 10 AM $ 0.00697
+0.23%
$ 12.59 million $ 193,303
Dec 18, 9 AM $ 0.00696
+0.05%
$ 12.57 million $ 194,636
Dec 18, 8 AM $ 0.00695
-0.13%
$ 12.56 million $ 195,938
Dec 18, 7 AM $ 0.00696
-0.20%
$ 12.57 million $ 195,761
Dec 18, 6 AM $ 0.00697
-0.07%
$ 12.59 million $ 196,324
Dec 18, 5 AM $ 0.00698
+0.22%
$ 12.59 million $ 194,008
Dec 18, 4 AM $ 0.00696
-0.24%
$ 12.57 million $ 193,367
Dec 18, 3 AM $ 0.00698
-0.47%
$ 12.6 million $ 191,882
Dec 18, 2 AM $ 0.00701
-0.14%
$ 12.67 million $ 193,304
Dec 18, 1 AM $ 0.00702
-0.02%
$ 12.68 million $ 191,652
Dec 18, 12 AM $ 0.00702
+0.11%
$ 12.68 million $ 189,193
Dec 17, 11 PM $ 0.00701
+0.37%
$ 12.66 million $ 188,138
Dec 17, 10 PM $ 0.00699
+0.01%
$ 12.62 million $ 165,854
Dec 17, 9 PM $ 0.00699
+0.01%
$ 12.62 million $ 165,801
Dec 17, 8 PM $ 0.00699
+0.08%
$ 12.62 million $ 164,923
Dec 17, 7 PM $ 0.00698
+0.01%
$ 12.61 million $ 162,402
Dec 17, 6 PM $ 0.00698
-0.12%
$ 12.6 million $ 160,498