Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0207
-0.16%
$37.35 million $929,331
Jun 21, 11 PM $0.0206
-7.76%
$37.12 million $934,226
Jun 21, 10 PM $0.0205
-0.28%
$36.97 million $930,788
Jun 21, 9 PM $0.0205
+0.00%
$37.07 million $944,159
Jun 21, 8 PM $0.0205
-0.60%
$37.03 million $967,751
Jun 21, 7 PM $0.0206
+0.32%
$37.25 million $948,881
Jun 21, 6 PM $0.0206
-0.05%
$37.22 million $952,477
Jun 21, 5 PM $0.0207
-0.10%
$37.36 million $963,814
Jun 21, 4 PM $0.0207
-0.10%
$37.4 million $974,746
Jun 21, 3 PM $0.0206
-0.16%
$37.19 million $962,264
Jun 21, 2 PM $0.0206
+1.73%
$37.26 million $952,314
Jun 21, 1 PM $0.0203
-0.15%
$36.63 million $956,468
Jun 21, 12 PM $0.0203
-0.21%
$36.68 million $922,682
Jun 21, 11 AM $0.0204
+0.00%
$36.76 million $902,958
Jun 21, 10 AM $0.0204
-2.91%
$36.76 million $889,807
Jun 21, 9 AM $0.021
-5.65%
$37.97 million $855,655
Jun 21, 8 AM $0.0223
-0.54%
$40.25 million $851,302
Jun 21, 7 AM $0.022
-1.51%
$39.72 million $833,387
Jun 21, 6 AM $0.0224
-1.26%
$40.49 million $811,192
Jun 21, 5 AM $0.0227
-0.20%
$41.01 million $782,165
Jun 21, 4 AM $0.0228
+3.41%
$41.16 million $799,082
Jun 21, 3 AM $0.022
+2.59%
$39.8 million $794,953
Jun 21, 2 AM $0.0215
+0.79%
$38.81 million $765,802
Jun 21, 1 AM $0.0213
+6.08%
$38.55 million $765,328
Jun 21, 12 AM $0.0201
+0.17%
$36.34 million $786,465
Jun 20, 11 PM $0.0201
+0.01%
$36.28 million $781,258
Jun 20, 10 PM $0.0201
+0.40%
$36.28 million $783,951
Jun 20, 9 PM $0.02
+0.23%
$36.13 million $782,212
Jun 20, 8 PM $0.02
+0.01%
$36.05 million $785,215
Jun 20, 7 PM $0.02
-0.01%
$36.04 million $771,533
Jun 20, 6 PM $0.02
+0.00%
$36.04 million $759,912
Jun 20, 5 PM $0.02
-0.23%
$36.04 million $759,973
Jun 20, 4 PM $0.02
-0.40%
$36.12 million $756,901
Jun 20, 3 PM $0.0201
+0.83%
$36.26 million $783,515
Jun 20, 2 PM $0.0199
+0.00%
$35.99 million $806,160
Jun 20, 1 PM $0.0199
+0.00%
$35.99 million $836,326
Jun 20, 12 PM $0.0199
+0.19%
$35.99 million $867,891
Jun 20, 11 AM $0.0199
+1.53%
$35.92 million $890,197
Jun 20, 10 AM $0.0196
-0.44%
$35.39 million $905,134
Jun 20, 9 AM $0.0197
-0.98%
$35.54 million $914,635
Jun 20, 8 AM $0.0199
-0.81%
$35.86 million $914,402
Jun 20, 7 AM $0.02
-0.66%
$36.15 million $926,710
Jun 20, 6 AM $0.0199
+1.10%
$35.87 million $938,278
Jun 20, 5 AM $0.0196
-3.85%
$35.48 million $968,841
Jun 20, 4 AM $0.0204
-0.47%
$36.92 million $979,829
Jun 20, 3 AM $0.0205
+0.13%
$37.09 million $980,976
Jun 20, 2 AM $0.0205
+0.15%
$37.04 million $974,418
Jun 20, 1 AM $0.0205
+2.05%
$36.98 million $971,866
Jun 20, 12 AM $0.0201
-1.44%
$36.24 million $956,526
Jun 19, 11 PM $0.0204
+0.69%
$36.8 million $958,628