Xphere Historical Data

XP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00697
-0.50%
$ 12.58 million $ 236,237
Feb 21, 10 AM $ 0.007
-0.24%
$ 12.65 million $ 241,465
Feb 21, 9 AM $ 0.00702
-1.17%
$ 12.68 million $ 246,481
Feb 21, 8 AM $ 0.00712
-2.00%
$ 12.86 million $ 249,518
Feb 21, 7 AM $ 0.00727
+1.52%
$ 13.13 million $ 257,104
Feb 21, 6 AM $ 0.00716
-3.31%
$ 12.93 million $ 262,840
Feb 21, 5 AM $ 0.0074
+8.50%
$ 13.37 million $ 226,300
Feb 21, 4 AM $ 0.00682
+1.72%
$ 12.33 million $ 304,724
Feb 21, 3 AM $ 0.0067
+0.86%
$ 12.1 million $ 241,101
Feb 21, 2 AM $ 0.00664
+0.33%
$ 12 million $ 249,231
Feb 21, 1 AM $ 0.00662
-0.48%
$ 11.96 million $ 253,076
Feb 21, 12 AM $ 0.00666
-3.66%
$ 12.02 million $ 258,649
Feb 20, 11 PM $ 0.00691
-0.37%
$ 12.48 million $ 295,438
Feb 20, 10 PM $ 0.00693
-0.40%
$ 12.52 million $ 294,988
Feb 20, 9 PM $ 0.00696
-1.71%
$ 12.57 million $ 297,804
Feb 20, 8 PM $ 0.00708
-0.82%
$ 12.79 million $ 302,483
Feb 20, 7 PM $ 0.00714
-2.84%
$ 12.9 million $ 306,531
Feb 20, 6 PM $ 0.00735
+0.42%
$ 13.28 million $ 308,218
Feb 20, 5 PM $ 0.00732
+0.11%
$ 13.22 million $ 307,353
Feb 20, 4 PM $ 0.00731
+1.01%
$ 13.21 million $ 276,481
Feb 20, 3 PM $ 0.00724
-2.73%
$ 13.07 million $ 279,189
Feb 20, 2 PM $ 0.00744
+7.54%
$ 13.44 million $ 280,956
Feb 20, 1 PM $ 0.00692
-0.09%
$ 12.5 million $ 325,213
Feb 20, 12 PM $ 0.00693
+5.13%
$ 12.51 million $ 323,279
Feb 20, 11 AM $ 0.00659
-0.12%
$ 11.9 million $ 322,481
Feb 20, 10 AM $ 0.0066
+0.12%
$ 11.91 million $ 320,822
Feb 20, 9 AM $ 0.00659
+0.17%
$ 11.9 million $ 319,307
Feb 20, 8 AM $ 0.00659
-0.87%
$ 11.91 million $ 320,293
Feb 20, 7 AM $ 0.00668
+0.83%
$ 12.07 million $ 313,771
Feb 20, 6 AM $ 0.00663
-0.74%
$ 11.97 million $ 308,387
Feb 20, 5 AM $ 0.00667
-0.88%
$ 12.04 million $ 303,650
Feb 20, 4 AM $ 0.00672
-0.18%
$ 12.14 million $ 249,115
Feb 20, 3 AM $ 0.00674
+0.31%
$ 12.18 million $ 242,490
Feb 20, 2 AM $ 0.00672
-0.25%
$ 12.14 million $ 235,669
Feb 20, 1 AM $ 0.00674
-0.76%
$ 12.17 million $ 229,459
Feb 20, 12 AM $ 0.00679
-0.42%
$ 12.27 million $ 221,884
Feb 19, 11 PM $ 0.00682
-0.18%
$ 12.32 million $ 215,839
Feb 19, 10 PM $ 0.00683
-0.01%
$ 12.34 million $ 210,662
Feb 19, 9 PM $ 0.00684
+0.25%
$ 12.35 million $ 205,024
Feb 19, 8 PM $ 0.00682
+0.27%
$ 12.31 million $ 197,977
Feb 19, 7 PM $ 0.00681
-0.23%
$ 12.3 million $ 191,255
Feb 19, 6 PM $ 0.00683
-9.31%
$ 12.34 million $ 185,951
Feb 19, 5 PM $ 0.00753
-1.43%
$ 13.6 million $ 237,620
Feb 19, 4 PM $ 0.00757
-2.48%
$ 13.68 million $ 232,948
Feb 19, 3 PM $ 0.00777
+0.34%
$ 14.02 million $ 209,862
Feb 19, 2 PM $ 0.00773
+1.93%
$ 13.97 million $ 206,804
Feb 19, 1 PM $ 0.0076
+0.21%
$ 13.73 million $ 205,128
Feb 19, 12 PM $ 0.00761
+1.25%
$ 13.77 million $ 204,061
Feb 19, 11 AM $ 0.00752
+5.97%
$ 13.58 million $ 165,668
Feb 19, 10 AM $ 0.0071
+2.39%
$ 12.81 million $ 163,438