Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0204
+0.69%
$36.8 million $958,628
Jun 19, 10 PM $0.0202
+1.06%
$36.55 million $953,662
Jun 19, 9 PM $0.02
-0.19%
$36.17 million $957,347
Jun 19, 8 PM $0.0201
-0.07%
$36.25 million $955,364
Jun 19, 7 PM $0.0201
+0.08%
$36.27 million $964,962
Jun 19, 6 PM $0.0201
-0.87%
$36.24 million $977,064
Jun 19, 5 PM $0.0202
-2.10%
$36.55 million $980,419
Jun 19, 4 PM $0.0207
+0.32%
$37.34 million $988,364
Jun 19, 3 PM $0.0206
+0.76%
$37.21 million $988,950
Jun 19, 2 PM $0.0204
-3.60%
$36.93 million $992,929
Jun 19, 1 PM $0.0212
+1.49%
$38.31 million $992,776
Jun 19, 12 PM $0.0209
-2.44%
$37.75 million $992,569
Jun 19, 11 AM $0.0215
-2.94%
$38.82 million $989,248
Jun 19, 10 AM $0.0221
+5.40%
$39.97 million $989,151
Jun 19, 9 AM $0.021
+1.50%
$37.92 million $991,291
Jun 19, 8 AM $0.0207
-0.57%
$37.36 million $996,926
Jun 19, 7 AM $0.0209
-0.26%
$37.68 million $1 million
Jun 19, 6 AM $0.0209
-0.48%
$37.78 million $1.02 million
Jun 19, 5 AM $0.0211
-4.49%
$38.16 million $1.02 million
Jun 19, 4 AM $0.0221
-1.09%
$39.96 million $1.02 million
Jun 19, 3 AM $0.0224
-0.70%
$40.41 million $1.03 million
Jun 19, 2 AM $0.0225
+2.11%
$40.67 million $1.04 million
Jun 19, 1 AM $0.0222
-4.83%
$40.05 million $1.04 million
Jun 19, 12 AM $0.0236
-0.98%
$42.64 million $1.04 million
Jun 18, 11 PM $0.024
-0.99%
$43.29 million $1.03 million
Jun 18, 10 PM $0.0242
-0.03%
$43.72 million $1.03 million
Jun 18, 9 PM $0.0242
+1.60%
$43.74 million $1.02 million
Jun 18, 8 PM $0.0238
-1.74%
$42.99 million $1.03 million
Jun 18, 7 PM $0.0242
+0.53%
$43.74 million $1.03 million
Jun 18, 6 PM $0.0241
-0.20%
$43.44 million $1.03 million
Jun 18, 5 PM $0.0241
+0.74%
$43.51 million $1.02 million
Jun 18, 4 PM $0.0239
-0.42%
$43.2 million $1.05 million
Jun 18, 3 PM $0.024
+2.97%
$43.44 million $1.05 million
Jun 18, 2 PM $0.0234
-1.38%
$42.2 million $1.04 million
Jun 18, 1 PM $0.0237
-1.05%
$42.79 million $1 million
Jun 18, 12 PM $0.024
+3.43%
$43.26 million $1 million
Jun 18, 11 AM $0.0232
-3.62%
$41.82 million $1.01 million
Jun 18, 10 AM $0.024
-0.49%
$43.26 million $1.01 million
Jun 18, 9 AM $0.0241
+1.24%
$43.47 million $1.03 million
Jun 18, 8 AM $0.0237
-3.14%
$42.85 million $998,851
Jun 18, 7 AM $0.0245
+3.28%
$44.24 million $990,249
Jun 18, 6 AM $0.0237
-3.25%
$42.84 million $986,498
Jun 18, 5 AM $0.0245
+4.34%
$44.28 million $985,368
Jun 18, 4 AM $0.0235
-1.59%
$42.44 million $991,821
Jun 18, 3 AM $0.0239
+0.04%
$43.12 million $994,660
Jun 18, 2 AM $0.0239
-4.16%
$43.09 million $998,187
Jun 18, 1 AM $0.0249
+0.22%
$44.96 million $997,781
Jun 18, 12 AM $0.0248
-0.10%
$44.86 million $997,121
Jun 17, 11 PM $0.0249
+0.38%
$44.91 million $997,179
Jun 17, 10 PM $0.0248
-0.60%
$44.74 million $976,778