Xphere Historical Data

XP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00699
+0.01%
$ 12.62 million $ 165,854
Dec 17, 9 PM $ 0.00699
+0.01%
$ 12.62 million $ 165,801
Dec 17, 8 PM $ 0.00699
+0.08%
$ 12.62 million $ 164,923
Dec 17, 7 PM $ 0.00698
+0.01%
$ 12.61 million $ 162,402
Dec 17, 6 PM $ 0.00698
-0.12%
$ 12.6 million $ 160,498
Dec 17, 5 PM $ 0.00699
+0.08%
$ 12.62 million $ 158,366
Dec 17, 4 PM $ 0.00698
-0.07%
$ 12.61 million $ 157,022
Dec 17, 3 PM $ 0.00699
-0.58%
$ 12.62 million $ 150,507
Dec 17, 2 PM $ 0.00703
+0.37%
$ 12.69 million $ 151,708
Dec 17, 1 PM $ 0.007
+0.09%
$ 12.64 million $ 152,462
Dec 17, 12 PM $ 0.00699
+0.01%
$ 12.63 million $ 154,484
Dec 17, 11 AM $ 0.00699
-0.11%
$ 12.63 million $ 143,729
Dec 17, 10 AM $ 0.007
-0.09%
$ 12.65 million $ 142,574
Dec 17, 9 AM $ 0.007
-1.16%
$ 12.65 million $ 140,216
Dec 17, 8 AM $ 0.00708
-1.15%
$ 12.8 million $ 148,617
Dec 17, 7 AM $ 0.00717
-0.71%
$ 12.94 million $ 146,834
Dec 17, 6 AM $ 0.00716
+0.08%
$ 12.93 million $ 146,361
Dec 17, 5 AM $ 0.00714
-0.47%
$ 12.9 million $ 144,232
Dec 17, 4 AM $ 0.00718
-0.41%
$ 12.96 million $ 143,991
Dec 17, 3 AM $ 0.00721
+0.59%
$ 13.02 million $ 143,030
Dec 17, 2 AM $ 0.00717
-1.33%
$ 12.95 million $ 141,436
Dec 17, 1 AM $ 0.0072
+0.38%
$ 13 million $ 139,001
Dec 17, 12 AM $ 0.00717
+0.78%
$ 12.95 million $ 139,105
Dec 16, 11 PM $ 0.00712
-0.93%
$ 12.87 million $ 140,162
Dec 16, 10 PM $ 0.00718
+0.22%
$ 12.96 million $ 123,616
Dec 16, 9 PM $ 0.00716
+0.18%
$ 12.94 million $ 123,665
Dec 16, 8 PM $ 0.00714
+0.18%
$ 12.89 million $ 123,649
Dec 16, 7 PM $ 0.00711
-0.63%
$ 12.84 million $ 123,651
Dec 16, 6 PM $ 0.00716
+0.68%
$ 12.93 million $ 126,412
Dec 16, 5 PM $ 0.00711
-0.60%
$ 12.84 million $ 128,033
Dec 16, 4 PM $ 0.00716
+0.00%
$ 12.93 million $ 128,907
Dec 16, 3 PM $ 0.00716
+0.33%
$ 12.93 million $ 128,212
Dec 16, 2 PM $ 0.00712
-0.78%
$ 12.86 million $ 265,885
Dec 16, 1 PM $ 0.00718
-0.45%
$ 12.96 million $ 381,821
Dec 16, 12 PM $ 0.00721
-0.80%
$ 13.02 million $ 415,412
Dec 16, 11 AM $ 0.00727
+0.14%
$ 13.13 million $ 449,541
Dec 16, 10 AM $ 0.00722
+1.46%
$ 13.05 million $ 486,861
Dec 16, 9 AM $ 0.00713
+0.25%
$ 12.88 million $ 493,351
Dec 16, 8 AM $ 0.00711
+0.17%
$ 12.84 million $ 491,552
Dec 16, 7 AM $ 0.0071
-1.25%
$ 12.82 million $ 511,718
Dec 16, 6 AM $ 0.00719
+0.83%
$ 12.99 million $ 525,474
Dec 16, 5 AM $ 0.00715
+0.56%
$ 12.91 million $ 531,523
Dec 16, 4 AM $ 0.00711
-0.57%
$ 12.84 million $ 527,145
Dec 16, 3 AM $ 0.00715
-0.16%
$ 12.91 million $ 568,467
Dec 16, 2 AM $ 0.00716
+0.40%
$ 12.93 million $ 602,442
Dec 16, 1 AM $ 0.00713
-0.39%
$ 12.88 million $ 696,134
Dec 16, 12 AM $ 0.00716
-0.69%
$ 12.93 million $ 766,428
Dec 15, 11 PM $ 0.00723
+0.53%
$ 13.05 million $ 853,702
Dec 15, 10 PM $ 0.00718
+0.28%
$ 12.97 million $ 986,396
Dec 15, 9 PM $ 0.00716
+0.38%
$ 12.93 million $ 1.12 million