Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.0248
-0.60%
$44.74 million $976,778
Jun 17, 9 PM $0.0249
+0.44%
$44.94 million $980,707
Jun 17, 8 PM $0.0248
-0.06%
$44.75 million $985,462
Jun 17, 7 PM $0.0248
-2.19%
$44.78 million $985,672
Jun 17, 6 PM $0.0253
+1.04%
$45.78 million $981,721
Jun 17, 5 PM $0.0254
+0.16%
$45.83 million $978,852
Jun 17, 4 PM $0.0254
+0.69%
$45.83 million $980,983
Jun 17, 3 PM $0.0252
+1.01%
$45.52 million $979,672
Jun 17, 2 PM $0.0249
+5.08%
$45.06 million $979,167
Jun 17, 1 PM $0.0235
-2.76%
$42.44 million $984,809
Jun 17, 12 PM $0.0242
-0.24%
$43.65 million $990,165
Jun 17, 11 AM $0.0243
+6.49%
$43.96 million $978,713
Jun 17, 10 AM $0.0225
+0.23%
$40.63 million $963,069
Jun 17, 9 AM $0.0223
-0.42%
$40.34 million $980,418
Jun 17, 8 AM $0.0224
-0.65%
$40.51 million $998,390
Jun 17, 7 AM $0.0226
-5.70%
$40.77 million $991,082
Jun 17, 6 AM $0.0238
+5.11%
$43.04 million $949,796
Jun 17, 5 AM $0.0227
-0.32%
$40.95 million $366,754
Jun 17, 4 AM $0.0228
+0.47%
$41.13 million $886,191
Jun 17, 3 AM $0.0227
+0.07%
$40.94 million $857,597
Jun 17, 2 AM $0.0227
+0.18%
$40.92 million $828,689
Jun 17, 1 AM $0.0226
-0.07%
$40.83 million $812,943
Jun 17, 12 AM $0.0222
-1.58%
$40.16 million $815,081
Jun 16, 11 PM $0.0226
-0.32%
$40.8 million $808,207
Jun 16, 10 PM $0.0227
+0.00%
$40.93 million $794,671
Jun 16, 9 PM $0.0227
+0.28%
$40.93 million $792,336
Jun 16, 8 PM $0.0226
-0.06%
$40.82 million $786,592
Jun 16, 7 PM $0.0226
-0.28%
$40.84 million $783,691
Jun 16, 6 PM $0.0227
+0.01%
$40.96 million $767,242
Jun 16, 5 PM $0.0227
+0.05%
$40.95 million $749,941
Jun 16, 4 PM $0.0227
+0.01%
$40.93 million $727,997
Jun 16, 3 PM $0.0227
+0.59%
$40.93 million $698,770
Jun 16, 2 PM $0.0226
+1.48%
$40.79 million $682,574
Jun 16, 1 PM $0.0223
-1.88%
$40.19 million $673,995
Jun 16, 12 PM $0.0227
-0.19%
$40.96 million $667,703
Jun 16, 11 AM $0.0227
-1.67%
$41.04 million $674,094
Jun 16, 10 AM $0.0231
+0.36%
$41.74 million $688,720
Jun 16, 9 AM $0.0231
-0.03%
$41.63 million $691,972
Jun 16, 8 AM $0.0229
-0.52%
$41.36 million $732,160
Jun 16, 7 AM $0.023
+0.48%
$41.57 million $709,341
Jun 16, 6 AM $0.0229
+2.34%
$41.37 million $750,943
Jun 16, 5 AM $0.0224
+0.05%
$40.43 million $771,250
Jun 16, 4 AM $0.0224
+0.26%
$40.37 million $817,802
Jun 16, 3 AM $0.0223
+0.21%
$40.27 million $846,055
Jun 16, 2 AM $0.0223
+0.30%
$40.19 million $873,235
Jun 16, 1 AM $0.0222
-1.51%
$40.07 million $890,139
Jun 16, 12 AM $0.0225
+0.00%
$40.7 million $894,354
Jun 15, 11 PM $0.0225
-1.25%
$40.7 million $904,425
Jun 15, 10 PM $0.0228
-0.22%
$41.21 million $910,631
Jun 15, 9 PM $0.0229
+3.86%
$41.3 million $912,593