Xphere Historical Data

XP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00676
+0.40%
$ 12.2 million $ 239,988
Feb 15, 8 AM $ 0.00673
+0.00%
$ 12.15 million $ 241,562
Feb 15, 7 AM $ 0.00673
-0.30%
$ 12.15 million $ 245,775
Feb 15, 6 AM $ 0.00675
+0.32%
$ 12.2 million $ 248,649
Feb 15, 5 AM $ 0.00674
+0.05%
$ 12.17 million $ 245,696
Feb 15, 4 AM $ 0.00673
+0.04%
$ 12.16 million $ 246,340
Feb 15, 3 AM $ 0.00673
-0.24%
$ 12.16 million $ 246,897
Feb 15, 2 AM $ 0.00675
+0.55%
$ 12.19 million $ 247,671
Feb 15, 1 AM $ 0.00671
-0.59%
$ 12.12 million $ 266,662
Feb 15, 12 AM $ 0.00675
+0.38%
$ 12.19 million $ 269,815
Feb 14, 11 PM $ 0.00672
+0.02%
$ 12.15 million $ 288,149
Feb 14, 10 PM $ 0.00672
-0.60%
$ 12.14 million $ 288,470
Feb 14, 9 PM $ 0.00676
-0.08%
$ 12.21 million $ 259,679
Feb 14, 8 PM $ 0.00676
+0.01%
$ 12.22 million $ 258,767
Feb 14, 7 PM $ 0.00676
+0.00%
$ 12.21 million $ 258,943
Feb 14, 6 PM $ 0.00676
+0.08%
$ 12.21 million $ 260,054
Feb 14, 5 PM $ 0.00675
-0.06%
$ 12.19 million $ 261,562
Feb 14, 4 PM $ 0.00675
+0.15%
$ 12.2 million $ 262,268
Feb 14, 3 PM $ 0.00675
-0.15%
$ 12.19 million $ 260,673
Feb 14, 2 PM $ 0.00676
-0.25%
$ 12.21 million $ 278,061
Feb 14, 1 PM $ 0.0068
-0.50%
$ 12.29 million $ 274,160
Feb 14, 12 PM $ 0.00684
+0.11%
$ 12.35 million $ 271,608
Feb 14, 11 AM $ 0.00683
-0.48%
$ 12.34 million $ 271,347
Feb 14, 10 AM $ 0.00687
+0.48%
$ 12.4 million $ 271,512
Feb 14, 9 AM $ 0.00685
-0.21%
$ 12.37 million $ 270,612
Feb 14, 8 AM $ 0.00686
+0.39%
$ 12.39 million $ 268,603
Feb 14, 7 AM $ 0.00684
+0.65%
$ 12.35 million $ 264,748
Feb 14, 6 AM $ 0.00679
-0.27%
$ 12.27 million $ 265,166
Feb 14, 5 AM $ 0.00681
-0.16%
$ 12.3 million $ 266,471
Feb 14, 4 AM $ 0.00682
+0.11%
$ 12.32 million $ 286,322
Feb 14, 3 AM $ 0.00682
-0.34%
$ 12.32 million $ 286,540
Feb 14, 2 AM $ 0.00684
-1.28%
$ 12.35 million $ 286,471
Feb 14, 1 AM $ 0.00693
-1.21%
$ 12.51 million $ 268,729
Feb 14, 12 AM $ 0.00701
-0.13%
$ 12.66 million $ 267,168
Feb 13, 11 PM $ 0.00702
-0.06%
$ 12.68 million $ 249,918
Feb 13, 10 PM $ 0.00702
+0.08%
$ 12.69 million $ 250,216
Feb 13, 9 PM $ 0.00702
+0.05%
$ 12.67 million $ 249,257
Feb 13, 8 PM $ 0.00701
+0.02%
$ 12.67 million $ 250,221
Feb 13, 7 PM $ 0.00701
-0.10%
$ 12.66 million $ 250,966
Feb 13, 6 PM $ 0.00701
+0.03%
$ 12.67 million $ 248,782
Feb 13, 5 PM $ 0.00701
-0.19%
$ 12.66 million $ 241,556
Feb 13, 4 PM $ 0.00703
-0.41%
$ 12.69 million $ 238,911
Feb 13, 3 PM $ 0.00706
-0.22%
$ 12.74 million $ 238,682
Feb 13, 2 PM $ 0.00706
+0.00%
$ 12.75 million $ 222,193
Feb 13, 1 PM $ 0.00706
-0.10%
$ 12.75 million $ 226,947
Feb 13, 12 PM $ 0.00707
+0.18%
$ 12.78 million $ 228,593
Feb 13, 11 AM $ 0.00706
-0.41%
$ 12.76 million $ 229,559
Feb 13, 10 AM $ 0.00709
-2.19%
$ 12.81 million $ 230,576
Feb 13, 9 AM $ 0.00725
-0.07%
$ 13.1 million $ 261,327
Feb 13, 8 AM $ 0.00725
+0.98%
$ 13.1 million $ 263,969