Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0229
+3.86%
$41.3 million $912,593
Jun 15, 8 PM $0.022
+0.31%
$39.72 million $924,876
Jun 15, 7 PM $0.0219
+0.12%
$39.59 million $928,695
Jun 15, 6 PM $0.0219
-3.99%
$39.55 million $945,594
Jun 15, 5 PM $0.0228
-2.55%
$41.19 million $946,464
Jun 15, 4 PM $0.0232
-1.64%
$41.91 million $980,903
Jun 15, 3 PM $0.0236
-4.01%
$42.61 million $1.01 million
Jun 15, 2 PM $0.0241
-2.76%
$43.56 million $1.02 million
Jun 15, 1 PM $0.0248
+0.10%
$44.8 million $1.02 million
Jun 15, 12 PM $0.0248
-3.16%
$44.76 million $1.02 million
Jun 15, 11 AM $0.0256
+0.32%
$46.21 million $1.02 million
Jun 15, 10 AM $0.0255
-0.19%
$46.06 million $1.02 million
Jun 15, 9 AM $0.0255
-1.67%
$46.14 million $1.02 million
Jun 15, 8 AM $0.026
-1.78%
$46.93 million $1.02 million
Jun 15, 7 AM $0.0265
-0.75%
$47.78 million $1.02 million
Jun 15, 6 AM $0.0267
+2.79%
$48.23 million $1.02 million
Jun 15, 5 AM $0.0261
+0.96%
$47.23 million $1.01 million
Jun 15, 4 AM $0.0259
-0.09%
$46.77 million $1.01 million
Jun 15, 3 AM $0.0259
-3.47%
$46.81 million $1.01 million
Jun 15, 2 AM $0.0269
-0.11%
$48.49 million $1.01 million
Jun 15, 1 AM $0.0269
+0.93%
$48.55 million $1.01 million
Jun 15, 12 AM $0.0266
+0.38%
$48.01 million $1 million
Jun 14, 11 PM $0.0265
+0.95%
$47.81 million $1 million
Jun 14, 10 PM $0.0262
-0.08%
$47.36 million $998,025
Jun 14, 9 PM $0.0262
+0.20%
$47.4 million $994,169
Jun 14, 8 PM $0.0262
+0.40%
$47.31 million $996,099
Jun 14, 7 PM $0.0261
+0.00%
$47.12 million $996,477
Jun 14, 6 PM $0.0261
-0.36%
$47.12 million $996,725
Jun 14, 5 PM $0.0262
-0.21%
$47.29 million $996,798
Jun 14, 4 PM $0.0262
+0.05%
$47.39 million $999,155
Jun 14, 3 PM $0.0262
+0.11%
$47.36 million $999,445
Jun 14, 2 PM $0.0262
-0.60%
$47.31 million $1 million
Jun 14, 1 PM $0.0264
+0.07%
$47.59 million $985,509
Jun 14, 12 PM $0.0263
-0.20%
$47.57 million $975,536
Jun 14, 11 AM $0.0264
+0.17%
$47.66 million $972,354
Jun 14, 10 AM $0.0263
-0.06%
$47.58 million $972,544
Jun 14, 9 AM $0.0264
+0.02%
$47.61 million $966,915
Jun 14, 8 AM $0.0264
+0.39%
$47.6 million $972,122
Jun 14, 7 AM $0.0263
-0.12%
$47.42 million $1.02 million
Jun 14, 6 AM $0.0263
-0.29%
$47.43 million $1.02 million
Jun 14, 5 AM $0.0263
+0.00%
$47.57 million $1.02 million
Jun 14, 4 AM $0.0263
-0.14%
$47.57 million $1.02 million
Jun 14, 3 AM $0.0264
+0.94%
$47.63 million $1.02 million
Jun 14, 2 AM $0.0261
-0.92%
$47.19 million $1.01 million
Jun 14, 1 AM $0.0261
-0.20%
$47.22 million $1.01 million
Jun 14, 12 AM $0.0262
+0.06%
$47.33 million $951,506
Jun 13, 11 PM $0.0262
+0.53%
$47.29 million $952,317
Jun 13, 10 PM $0.026
-0.08%
$47.05 million $942,507
Jun 13, 9 PM $0.0261
-0.58%
$47.13 million $935,733
Jun 13, 8 PM $0.0262
-0.13%
$47.39 million $936,623