Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.0263
+0.01%
$47.47 million $936,498
Jun 13, 6 PM $0.0263
-0.86%
$47.47 million $934,842
Jun 13, 5 PM $0.0265
+0.58%
$47.94 million $938,295
Jun 13, 4 PM $0.0264
+2.29%
$47.66 million $928,953
Jun 13, 3 PM $0.0258
-1.08%
$46.67 million $952,908
Jun 13, 2 PM $0.0261
-1.40%
$47.17 million $954,971
Jun 13, 1 PM $0.0265
-0.06%
$47.85 million $965,822
Jun 13, 12 PM $0.0265
+2.18%
$47.9 million $973,661
Jun 13, 11 AM $0.0259
-1.38%
$46.82 million $973,605
Jun 13, 10 AM $0.0263
+1.56%
$47.47 million $953,288
Jun 13, 9 AM $0.0259
+0.00%
$46.75 million $960,563
Jun 13, 8 AM $0.0259
-1.88%
$46.75 million $956,651
Jun 13, 7 AM $0.0264
+0.70%
$47.64 million $958,642
Jun 13, 6 AM $0.0264
-0.35%
$47.65 million $953,940
Jun 13, 5 AM $0.0265
-0.13%
$47.82 million $965,594
Jun 13, 4 AM $0.0265
+0.00%
$47.88 million $966,938
Jun 13, 3 AM $0.0265
+1.32%
$47.88 million $974,634
Jun 13, 2 AM $0.0262
-0.01%
$47.25 million $981,851
Jun 13, 1 AM $0.0262
-0.01%
$47.26 million $983,623
Jun 13, 12 AM $0.0262
+0.19%
$47.26 million $995,367
Jun 12, 11 PM $0.0261
-0.50%
$47.17 million $992,624
Jun 12, 10 PM $0.0263
-2.53%
$47.42 million $1.01 million
Jun 12, 9 PM $0.0269
+0.22%
$48.65 million $1.02 million
Jun 12, 8 PM $0.0269
-0.54%
$48.55 million $1.02 million
Jun 12, 7 PM $0.027
+2.76%
$48.81 million $1.03 million
Jun 12, 6 PM $0.0263
-0.29%
$47.5 million $1.03 million
Jun 12, 5 PM $0.0264
-1.70%
$47.64 million $1.03 million
Jun 12, 4 PM $0.0268
-0.12%
$48.47 million $1.04 million
Jun 12, 3 PM $0.0269
+2.12%
$48.52 million $1.04 million
Jun 12, 2 PM $0.0263
-0.89%
$47.52 million $1.04 million
Jun 12, 1 PM $0.0265
+0.60%
$47.94 million $1.04 million
Jun 12, 12 PM $0.0264
-1.63%
$47.68 million $1.04 million
Jun 12, 11 AM $0.0268
-0.38%
$48.47 million $1.04 million
Jun 12, 10 AM $0.0269
-1.48%
$48.65 million $1.04 million
Jun 12, 9 AM $0.0272
-2.01%
$49.2 million $1.02 million
Jun 12, 8 AM $0.0278
+1.79%
$50.2 million $1.01 million
Jun 12, 7 AM $0.0276
+1.08%
$49.79 million $1.01 million
Jun 12, 6 AM $0.0274
-3.14%
$49.55 million $1.01 million
Jun 12, 5 AM $0.0284
-0.51%
$51.28 million $994,503
Jun 12, 4 AM $0.0285
+1.15%
$51.53 million $974,218
Jun 12, 3 AM $0.0278
-2.48%
$50.24 million $971,729
Jun 12, 2 AM $0.0284
-0.34%
$51.37 million $966,127
Jun 12, 1 AM $0.0285
+4.30%
$51.54 million $966,939
Jun 12, 12 AM $0.0274
+0.00%
$49.4 million $961,932
Jun 11, 11 PM $0.0274
-2.66%
$49.41 million $951,476
Jun 11, 10 PM $0.0281
+0.51%
$50.76 million $941,198
Jun 11, 9 PM $0.0279
+0.26%
$50.45 million $917,602
Jun 11, 8 PM $0.0279
+0.03%
$50.32 million $916,373
Jun 11, 7 PM $0.0279
-1.18%
$50.3 million $915,548
Jun 11, 6 PM $0.0283
-0.98%
$51.05 million $922,390