Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.0283
-0.98%
$51.05 million $922,390
Jun 11, 5 PM $0.0285
+1.26%
$51.55 million $925,745
Jun 11, 4 PM $0.0282
-0.02%
$50.91 million $928,768
Jun 11, 3 PM $0.0282
-0.24%
$50.91 million $922,874
Jun 11, 2 PM $0.0283
-0.48%
$51.04 million $907,660
Jun 11, 1 PM $0.0284
-0.05%
$51.26 million $896,106
Jun 11, 12 PM $0.0284
+13.45%
$51.25 million $875,209
Jun 11, 11 AM $0.025
+0.01%
$45.17 million $196
Jun 11, 10 AM $0.025
+0.00%
$45.15 million $198
Jun 11, 8 AM $0.0257
+2.08%
$46.39 million $827,505
Jun 11, 7 AM $0.0252
+0.80%
$45.47 million $828,737
Jun 11, 6 AM $0.025
-2.37%
$45.11 million $814,975
Jun 11, 5 AM $0.0255
+1.96%
$46.03 million $808,094
Jun 11, 4 AM $0.025
-6.25%
$45.15 million $819,399
Jun 11, 3 AM $0.0268
-0.53%
$48.4 million $810,372
Jun 11, 2 AM $0.0269
-3.40%
$48.66 million $811,363
Jun 11, 1 AM $0.0279
+0.43%
$50.37 million $810,355
Jun 11, 12 AM $0.0277
-2.75%
$50.07 million $807,482
Jun 10, 11 PM $0.0285
+1.84%
$51.54 million $821,363
Jun 10, 10 PM $0.028
-0.60%
$50.61 million $829,323
Jun 10, 9 PM $0.0282
-3.41%
$50.91 million $846,013
Jun 10, 8 PM $0.0292
-0.07%
$52.71 million $841,892
Jun 10, 7 PM $0.0293
+1.43%
$52.97 million $839,613
Jun 10, 6 PM $0.0289
-3.02%
$52.23 million $831,178
Jun 10, 5 PM $0.0298
+0.56%
$53.85 million $830,714
Jun 10, 4 PM $0.0301
-0.07%
$54.42 million $824,909
Jun 10, 3 PM $0.03
+0.26%
$54.14 million $865,393
Jun 10, 2 PM $0.0299
+0.29%
$54 million $848,670
Jun 10, 1 PM $0.0298
+1.35%
$53.86 million $852,944
Jun 10, 12 PM $0.0294
-0.68%
$53.1 million $491,291
Jun 10, 11 AM $0.0296
-0.23%
$53.46 million $512,193
Jun 10, 10 AM $0.0297
-0.24%
$53.59 million $537,398
Jun 10, 9 AM $0.0297
+1.43%
$53.71 million $551,082
Jun 10, 8 AM $0.0293
-2.13%
$52.95 million $549,009
Jun 10, 7 AM $0.0299
-0.34%
$54.06 million $526,477
Jun 10, 6 AM $0.03
+1.58%
$54.24 million $533,775
Jun 10, 5 AM $0.0296
+0.20%
$53.41 million $579,532
Jun 10, 4 AM $0.0295
-0.03%
$53.3 million $584,678
Jun 10, 3 AM $0.0295
-0.30%
$53.31 million $553,891
Jun 10, 2 AM $0.0297
+0.36%
$53.57 million $551,061
Jun 10, 1 AM $0.0296
-0.43%
$53.38 million $549,031
Jun 10, 12 AM $0.0297
+0.29%
$53.61 million $550,256
Jun 9, 11 PM $0.0296
-0.90%
$53.47 million $585,336
Jun 9, 10 PM $0.03
+0.00%
$54.25 million $551,362
Jun 9, 9 PM $0.03
-0.31%
$54.25 million $553,359
Jun 9, 8 PM $0.0301
+0.01%
$54.43 million $553,283
Jun 9, 7 PM $0.0301
+0.11%
$54.43 million $554,238
Jun 9, 6 PM $0.0301
-0.17%
$54.37 million $555,964
Jun 9, 5 PM $0.0302
+1.07%
$54.46 million $553,038
Jun 9, 4 PM $0.0298
-0.28%
$53.88 million $587,096