Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.0298
-0.28%
$53.88 million $587,096
Jun 9, 3 PM $0.0299
-0.05%
$54.03 million $551,780
Jun 9, 2 PM $0.0301
+0.42%
$54.34 million $555,630
Jun 9, 1 PM $0.0298
-0.39%
$53.89 million $589,681
Jun 9, 12 PM $0.03
-3.57%
$54.1 million $555,794
Jun 9, 11 AM $0.0311
-1.32%
$56.11 million $555,893
Jun 9, 10 AM $0.0302
+1.77%
$54.55 million $551,744
Jun 9, 9 AM $0.0311
+5.59%
$56.1 million $547,047
Jun 9, 8 AM $0.0297
-0.87%
$53.64 million $584,898
Jun 9, 7 AM $0.0304
-3.39%
$54.96 million $567,241
Jun 9, 6 AM $0.0314
-2.53%
$56.68 million $569,424
Jun 9, 5 AM $0.0322
-2.43%
$58.15 million $571,034
Jun 9, 4 AM $0.0329
-0.88%
$59.49 million $567,565
Jun 9, 3 AM $0.033
-1.11%
$59.6 million $568,283
Jun 9, 2 AM $0.0335
+1.60%
$60.44 million $566,943
Jun 9, 1 AM $0.0329
-0.97%
$59.39 million $632,800
Jun 9, 12 AM $0.0332
-0.72%
$59.97 million $632,010
Jun 8, 11 PM $0.0335
-0.66%
$60.41 million $560,835
Jun 8, 10 PM $0.0338
+0.04%
$60.96 million $558,875
Jun 8, 9 PM $0.0337
-0.62%
$60.95 million $559,578
Jun 8, 8 PM $0.034
+0.46%
$61.34 million $562,893
Jun 8, 7 PM $0.0338
-0.80%
$60.99 million $561,374
Jun 8, 6 PM $0.0335
-0.03%
$60.42 million $560,485
Jun 8, 5 PM $0.0335
-0.03%
$60.45 million $563,670
Jun 8, 4 PM $0.0334
+0.02%
$60.36 million $560,720
Jun 8, 3 PM $0.0335
-0.16%
$60.53 million $561,190
Jun 8, 2 PM $0.0336
-0.17%
$60.65 million $557,564
Jun 8, 1 PM $0.0338
+0.42%
$61.06 million $559,105
Jun 8, 12 PM $0.0326
-1.49%
$58.93 million $555,165
Jun 8, 11 AM $0.0331
-1.33%
$59.81 million $587,191
Jun 8, 10 AM $0.0336
-0.04%
$60.62 million $588,396
Jun 8, 9 AM $0.0335
-0.39%
$60.5 million $632,552
Jun 8, 8 AM $0.0336
-0.70%
$60.74 million $629,261
Jun 8, 7 AM $0.034
-0.78%
$61.33 million $632,627
Jun 8, 6 AM $0.0342
-0.74%
$61.84 million $630,221
Jun 8, 5 AM $0.0345
+1.71%
$62.27 million $594,530
Jun 8, 4 AM $0.0339
-0.88%
$61.23 million $547,703
Jun 8, 3 AM $0.0344
+0.95%
$62.11 million $547,056
Jun 8, 2 AM $0.034
-3.77%
$61.48 million $546,714
Jun 8, 1 AM $0.0353
+1.37%
$63.71 million $547,952
Jun 8, 12 AM $0.0348
-2.66%
$62.92 million $549,249
Jun 7, 11 PM $0.0358
+0.31%
$64.64 million $551,563
Jun 7, 10 PM $0.0358
+4.07%
$64.59 million $550,772
Jun 7, 9 PM $0.0344
-0.01%
$62.04 million $552,015
Jun 7, 8 PM $0.0344
+0.01%
$62.05 million $550,808
Jun 7, 7 PM $0.0346
-1.92%
$62.42 million $549,659
Jun 7, 6 PM $0.0352
-0.78%
$63.56 million $551,164
Jun 7, 5 PM $0.0355
-3.69%
$64.07 million $542,465
Jun 7, 4 PM $0.0363
+1.39%
$65.54 million $563,668
Jun 7, 3 PM $0.0358
+0.25%
$64.64 million $502,600