Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0304
-4.93%
$54.86 million $565,806
Jun 5, 12 PM $0.032
-1.83%
$57.71 million $558,035
Jun 5, 11 AM $0.0317
+2.00%
$57.29 million $541,295
Jun 5, 10 AM $0.0308
+0.48%
$55.71 million $524,934
Jun 5, 9 AM $0.0298
-1.46%
$53.81 million $511,407
Jun 5, 8 AM $0.0304
-0.76%
$54.86 million $503,246
Jun 5, 7 AM $0.0306
+3.01%
$55.21 million $502,767
Jun 5, 6 AM $0.0297
-4.66%
$53.6 million $498,417
Jun 5, 5 AM $0.0311
-0.19%
$56.22 million $498,299
Jun 5, 4 AM $0.0312
-0.09%
$56.33 million $497,982
Jun 5, 3 AM $0.0312
+0.10%
$56.4 million $498,606
Jun 5, 2 AM $0.033
+10.39%
$59.54 million $496,518
Jun 5, 1 AM $0.0297
+2.91%
$53.58 million $486,947
Jun 5, 12 AM $0.0288
-0.19%
$52.1 million $512,313
Jun 4, 11 PM $0.0289
+1.08%
$52.23 million $477,648
Jun 4, 10 PM $0.0291
-0.89%
$52.56 million $456,041
Jun 4, 9 PM $0.0293
-2.05%
$53 million $451,482
Jun 4, 8 PM $0.03
+0.10%
$54.09 million $455,834
Jun 4, 7 PM $0.03
-0.05%
$54.11 million $454,268
Jun 4, 6 PM $0.0299
-0.18%
$54.04 million $455,739
Jun 4, 5 PM $0.03
-1.50%
$54.14 million $450,954
Jun 4, 4 PM $0.0304
+0.15%
$54.99 million $451,244
Jun 4, 3 PM $0.03
-1.09%
$54.22 million $454,757
Jun 4, 2 PM $0.0304
-1.20%
$54.99 million $459,839
Jun 4, 1 PM $0.0308
+2.21%
$55.67 million $507,571
Jun 4, 12 PM $0.0302
-1.72%
$54.47 million $521,841
Jun 4, 11 AM $0.0308
+1.51%
$55.59 million $537,765
Jun 4, 10 AM $0.0309
+0.03%
$55.82 million $555,918
Jun 4, 9 AM $0.0309
+3.95%
$55.8 million $570,203
Jun 4, 8 AM $0.0297
-0.30%
$53.7 million $578,216
Jun 4, 7 AM $0.0298
-0.47%
$53.86 million $576,407
Jun 4, 6 AM $0.03
+0.65%
$54.13 million $612,187
Jun 4, 5 AM $0.0298
+0.12%
$53.78 million $613,411
Jun 4, 4 AM $0.0297
-0.02%
$53.72 million $617,897
Jun 4, 3 AM $0.0297
+0.13%
$53.72 million $619,269
Jun 4, 2 AM $0.0296
+0.27%
$53.49 million $621,018
Jun 4, 1 AM $0.0296
-0.24%
$53.43 million $626,971
Jun 4, 12 AM $0.0297
+0.89%
$53.62 million $626,690
Jun 3, 11 PM $0.0295
-1.67%
$53.34 million $634,927
Jun 3, 10 PM $0.03
-0.39%
$54.25 million $614,108
Jun 3, 9 PM $0.0302
-0.42%
$54.46 million $614,366
Jun 3, 8 PM $0.0303
-0.02%
$54.7 million $609,624
Jun 3, 7 PM $0.0303
-0.02%
$54.71 million $610,101
Jun 3, 6 PM $0.0302
+0.90%
$54.48 million $610,675
Jun 3, 5 PM $0.0299
-0.08%
$53.97 million $611,588
Jun 3, 4 PM $0.0297
-0.64%
$53.71 million $575,203
Jun 3, 3 PM $0.0299
+1.16%
$54.05 million $605,407
Jun 3, 2 PM $0.0296
+0.53%
$53.44 million $570,894
Jun 3, 1 PM $0.0295
+1.42%
$53.22 million $569,638
Jun 3, 12 PM $0.0291
+0.31%
$52.47 million $564,853