Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.0291
+0.31%
$52.47 million $564,853
Jun 3, 11 AM $0.0291
+0.42%
$52.55 million $561,398
Jun 3, 10 AM $0.029
-1.30%
$52.32 million $561,135
Jun 3, 9 AM $0.0298
+0.20%
$53.83 million $559,515
Jun 3, 8 AM $0.0297
-1.02%
$53.69 million $590,108
Jun 3, 7 AM $0.03
+1.58%
$54.22 million $594,480
Jun 3, 6 AM $0.0296
+0.01%
$53.38 million $559,452
Jun 3, 5 AM $0.0296
-2.89%
$53.44 million $554,021
Jun 3, 4 AM $0.0305
+3.15%
$55.03 million $550,308
Jun 3, 3 AM $0.0296
-0.47%
$53.45 million $549,114
Jun 3, 2 AM $0.0297
-0.58%
$53.71 million $548,897
Jun 3, 1 AM $0.0299
+0.38%
$54.04 million $544,211
Jun 3, 12 AM $0.0298
-0.22%
$53.85 million $546,653
Jun 2, 11 PM $0.0299
+0.00%
$53.97 million $548,542
Jun 2, 10 PM $0.0299
-0.19%
$53.97 million $549,878
Jun 2, 9 PM $0.0299
+0.58%
$54.07 million $552,606
Jun 2, 8 PM $0.0298
+1.18%
$53.86 million $558,609
Jun 2, 7 PM $0.0295
+0.34%
$53.23 million $557,871
Jun 2, 6 PM $0.0295
-1.56%
$53.26 million $561,859
Jun 2, 5 PM $0.0293
-0.93%
$52.95 million $567,628
Jun 2, 4 PM $0.0292
+2.78%
$52.7 million $577,345
Jun 2, 3 PM $0.0284
-0.86%
$51.29 million $577,020
Jun 2, 2 PM $0.0286
-0.26%
$51.74 million $579,000
Jun 2, 1 PM $0.0287
+0.57%
$51.87 million $579,675
Jun 2, 12 PM $0.0286
-0.21%
$51.57 million $583,957
Jun 2, 11 AM $0.0286
+0.36%
$51.68 million $582,713
Jun 2, 10 AM $0.0285
+0.42%
$51.52 million $574,831
Jun 2, 9 AM $0.0285
+1.03%
$51.41 million $554,450
Jun 2, 8 AM $0.0282
-3.62%
$50.88 million $554,667
Jun 2, 7 AM $0.029
+0.84%
$52.3 million $552,271
Jun 2, 3 AM $0.0299
-0.06%
$53.96 million $548,763
Jun 2, 2 AM $0.0298
+1.11%
$53.82 million $548,481
Jun 2, 1 AM $0.0295
+0.52%
$53.23 million $583,499
Jun 2, 12 AM $0.0294
+0.70%
$53.03 million $582,058
Jun 1, 11 PM $0.0292
-0.90%
$52.66 million $612,199
Jun 1, 10 PM $0.0294
+0.32%
$53.09 million $541,350
Jun 1, 9 PM $0.0294
+0.46%
$53.16 million $540,122
Jun 1, 8 PM $0.0293
+0.70%
$52.92 million $533,600
Jun 1, 7 PM $0.0294
-0.10%
$53.04 million $534,896
Jun 1, 6 PM $0.0294
+3.95%
$53.06 million $525,211
Jun 1, 5 PM $0.0283
+1.55%
$51.05 million $518,833
Jun 1, 4 PM $0.0276
-2.49%
$49.79 million $511,187
Jun 1, 3 PM $0.0282
+0.20%
$50.91 million $511,209
Jun 1, 2 PM $0.0282
+1.91%
$50.88 million $506,545
Jun 1, 1 PM $0.0276
+0.26%
$49.93 million $491,682
Jun 1, 12 PM $0.0276
-0.14%
$49.8 million $491,365
Jun 1, 11 AM $0.0276
+0.34%
$49.84 million $494,160
Jun 1, 10 AM $0.0275
+0.40%
$49.68 million $503,852
Jun 1, 9 AM $0.0274
-0.41%
$49.48 million $524,946
Jun 1, 8 AM $0.0275
-0.72%
$49.69 million $523,683