Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.028
-1.49%
$50.5 million $523,079
Jun 1, 6 AM $0.0284
-0.12%
$51.24 million $523,787
Jun 1, 5 AM $0.0284
+0.00%
$51.31 million $522,236
Jun 1, 4 AM $0.0284
-0.37%
$51.26 million $521,671
Jun 1, 3 AM $0.0285
+0.16%
$51.43 million $525,442
Jun 1, 2 AM $0.0284
-0.53%
$51.35 million $555,999
Jun 1, 1 AM $0.0284
-1.43%
$51.38 million $559,134
Jun 1, 12 AM $0.0289
+0.00%
$52.13 million $561,220
May 31, 11 PM $0.0289
-0.27%
$52.2 million $532,451
May 31, 10 PM $0.029
+0.28%
$52.33 million $533,066
May 31, 9 PM $0.0288
+0.52%
$52.06 million $530,989
May 31, 8 PM $0.0287
+0.00%
$51.79 million $534,787
May 31, 7 PM $0.0287
-0.01%
$51.79 million $536,041
May 31, 6 PM $0.0287
+0.02%
$51.79 million $544,707
May 31, 5 PM $0.0287
+0.00%
$51.79 million $544,937
May 31, 4 PM $0.0287
+0.01%
$51.79 million $546,243
May 31, 3 PM $0.0286
+0.92%
$51.69 million $546,836
May 31, 2 PM $0.0284
-1.89%
$51.22 million $548,732
May 31, 1 PM $0.0284
+0.84%
$51.3 million $562,441
May 31, 12 PM $0.0282
+2.34%
$50.87 million $559,420
May 31, 11 AM $0.0278
-0.10%
$50.27 million $588,652
May 31, 10 AM $0.0282
+0.09%
$50.87 million $558,517
May 31, 9 AM $0.0281
+0.99%
$50.8 million $567,200
May 31, 8 AM $0.028
+1.40%
$50.48 million $569,235
May 31, 7 AM $0.0276
+0.14%
$49.77 million $602,527
May 31, 6 AM $0.0275
+0.08%
$49.7 million $606,475
May 31, 5 AM $0.0275
-0.08%
$49.66 million $605,197
May 31, 4 AM $0.0275
+0.86%
$49.68 million $611,035
May 31, 3 AM $0.0273
-0.52%
$49.26 million $607,524
May 31, 2 AM $0.0274
-1.98%
$49.5 million $608,224
May 31, 1 AM $0.028
+4.01%
$50.5 million $642,833
May 31, 12 AM $0.0269
-1.25%
$48.58 million $642,657
May 30, 11 PM $0.0272
+0.54%
$49.2 million $573,745
May 30, 10 PM $0.0272
+2.32%
$49.08 million $572,788
May 30, 9 PM $0.0266
-0.74%
$47.98 million $573,543
May 30, 8 PM $0.0267
-0.03%
$48.16 million $569,876
May 30, 7 PM $0.0267
+0.05%
$48.18 million $569,333
May 30, 6 PM $0.0267
-0.90%
$48.16 million $570,825
May 30, 5 PM $0.0268
-0.51%
$48.48 million $571,619
May 30, 4 PM $0.027
-0.99%
$48.72 million $574,600
May 30, 3 PM $0.0272
-0.23%
$49.16 million $573,369
May 30, 2 PM $0.0272
-1.16%
$49.19 million $573,072
May 30, 1 PM $0.0282
+0.23%
$50.96 million $619,746
May 30, 12 PM $0.027
-0.61%
$48.74 million $589,017
May 30, 11 AM $0.0274
-2.98%
$49.44 million $629,205
May 30, 10 AM $0.0278
-0.01%
$50.29 million $627,871
May 30, 9 AM $0.0277
+1.74%
$49.98 million $626,466
May 30, 8 AM $0.0272
-1.17%
$49.13 million $588,463
May 30, 7 AM $0.0277
+0.20%
$50 million $626,545
May 30, 6 AM $0.0277
-2.50%
$50.08 million $629,726