Xphere Historical Data

XP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00817
-1.13%
$ 14.76 million $ 259,261
Jan 30, 2 AM $ 0.00826
-0.52%
$ 14.92 million $ 257,730
Jan 30, 1 AM $ 0.0083
+0.26%
$ 15 million $ 257,892
Jan 30, 12 AM $ 0.00828
-0.58%
$ 14.96 million $ 285,468
Jan 29, 11 PM $ 0.00832
-0.20%
$ 15.03 million $ 259,107
Jan 29, 10 PM $ 0.00834
+0.06%
$ 15.06 million $ 257,415
Jan 29, 9 PM $ 0.00833
-0.04%
$ 15.04 million $ 262,382
Jan 29, 8 PM $ 0.00834
+0.63%
$ 15.06 million $ 265,395
Jan 29, 7 PM $ 0.00829
+0.43%
$ 14.97 million $ 264,849
Jan 29, 6 PM $ 0.00826
-0.40%
$ 14.91 million $ 267,613
Jan 29, 5 PM $ 0.00829
-3.22%
$ 14.97 million $ 269,702
Jan 29, 4 PM $ 0.00858
-2.06%
$ 15.49 million $ 272,155
Jan 29, 3 PM $ 0.00876
-0.59%
$ 15.81 million $ 273,728
Jan 29, 2 PM $ 0.0088
-0.24%
$ 15.89 million $ 261,234
Jan 29, 1 PM $ 0.00882
+4.83%
$ 15.93 million $ 263,670
Jan 29, 12 PM $ 0.00841
-0.44%
$ 15.2 million $ 261,215
Jan 29, 11 AM $ 0.00845
-0.60%
$ 15.27 million $ 261,437
Jan 29, 10 AM $ 0.0085
-0.11%
$ 15.36 million $ 274,514
Jan 29, 9 AM $ 0.00851
+0.06%
$ 15.36 million $ 276,200
Jan 29, 8 AM $ 0.00851
-0.02%
$ 15.36 million $ 290,351
Jan 29, 7 AM $ 0.00851
-0.23%
$ 15.37 million $ 293,753
Jan 29, 6 AM $ 0.00856
+0.10%
$ 15.46 million $ 295,530
Jan 29, 5 AM $ 0.00854
-0.10%
$ 15.41 million $ 308,720
Jan 29, 4 AM $ 0.00855
+0.24%
$ 15.44 million $ 310,506
Jan 29, 3 AM $ 0.00853
+0.10%
$ 15.4 million $ 311,822
Jan 29, 2 AM $ 0.00853
-0.02%
$ 15.4 million $ 312,243
Jan 29, 1 AM $ 0.00853
-0.06%
$ 15.41 million $ 311,984
Jan 29, 12 AM $ 0.00854
+0.02%
$ 15.42 million $ 284,149
Jan 28, 11 PM $ 0.00853
-0.13%
$ 15.41 million $ 310,686
Jan 28, 10 PM $ 0.00854
-0.09%
$ 15.42 million $ 310,957
Jan 28, 9 PM $ 0.00855
+0.07%
$ 15.44 million $ 311,170
Jan 28, 8 PM $ 0.00854
-0.01%
$ 15.42 million $ 311,076
Jan 28, 7 PM $ 0.00853
-0.17%
$ 15.41 million $ 311,506
Jan 28, 6 PM $ 0.00855
+0.02%
$ 15.44 million $ 312,517
Jan 28, 5 PM $ 0.00854
+0.00%
$ 15.42 million $ 315,060
Jan 28, 4 PM $ 0.00854
+0.26%
$ 15.42 million $ 318,883
Jan 28, 3 PM $ 0.00852
-1.09%
$ 15.38 million $ 319,452
Jan 28, 2 PM $ 0.00861
+0.38%
$ 15.63 million $ 320,632
Jan 28, 1 PM $ 0.00858
+0.15%
$ 15.49 million $ 324,946
Jan 28, 12 PM $ 0.00857
-0.18%
$ 15.47 million $ 329,347
Jan 28, 11 AM $ 0.00858
-1.00%
$ 15.5 million $ 337,354
Jan 28, 10 AM $ 0.00867
+0.38%
$ 15.7 million $ 330,899
Jan 28, 9 AM $ 0.00863
-0.38%
$ 15.59 million $ 330,023
Jan 28, 8 AM $ 0.00867
+0.73%
$ 15.65 million $ 317,320
Jan 28, 7 AM $ 0.0086
+0.07%
$ 15.54 million $ 314,930
Jan 28, 6 AM $ 0.0086
-0.30%
$ 15.53 million $ 314,233
Jan 28, 5 AM $ 0.00862
-0.96%
$ 15.58 million $ 301,338
Jan 28, 4 AM $ 0.00871
-1.29%
$ 15.73 million $ 300,602
Jan 28, 3 AM $ 0.00882
+0.27%
$ 15.93 million $ 301,751
Jan 28, 2 AM $ 0.0088
-0.09%
$ 15.89 million $ 302,142