Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.0277
-2.50%
$50.08 million $629,726
May 30, 5 AM $0.0284
+0.24%
$51.26 million $648,322
May 30, 4 AM $0.0283
+0.55%
$51.13 million $648,496
May 30, 3 AM $0.0279
-0.38%
$50.44 million $653,901
May 30, 2 AM $0.0284
+0.14%
$51.32 million $653,481
May 30, 1 AM $0.0284
+1.98%
$51.23 million $602,683
May 30, 12 AM $0.0278
-0.43%
$50.24 million $590,644
May 29, 11 PM $0.0277
-1.46%
$50.06 million $589,060
May 29, 10 PM $0.0281
-2.14%
$50.8 million $625,296
May 29, 9 PM $0.0287
-3.27%
$51.88 million $631,914
May 29, 8 PM $0.0298
-0.11%
$53.79 million $633,202
May 29, 7 PM $0.0298
+0.33%
$53.84 million $631,925
May 29, 6 PM $0.0297
-0.26%
$53.64 million $633,498
May 29, 5 PM $0.0298
-0.06%
$53.77 million $636,316
May 29, 4 PM $0.0298
+0.03%
$53.77 million $633,376
May 29, 3 PM $0.0298
+0.63%
$53.79 million $634,615
May 29, 2 PM $0.0298
-0.05%
$53.8 million $637,770
May 29, 1 PM $0.0294
-1.15%
$53.18 million $630,295
May 29, 12 PM $0.0297
+0.54%
$53.62 million $628,021
May 29, 11 AM $0.0295
+4.40%
$53.28 million $36,799
May 29, 10 AM $0.0283
-4.88%
$51.03 million $36,799
May 29, 9 AM $0.0297
+0.22%
$53.65 million $626,645
May 29, 8 AM $0.0293
-0.64%
$52.94 million $631,158
May 29, 7 AM $0.0295
+0.00%
$53.28 million $36,749
May 29, 6 AM $0.0295
-1.67%
$53.28 million $36,749
May 29, 5 AM $0.03
+0.61%
$54.16 million $617,059
May 29, 4 AM $0.03
-2.75%
$54.09 million $614,697
May 29, 3 AM $0.0302
-1.52%
$54.5 million $626,901
May 29, 2 AM $0.0296
-1.98%
$53.42 million $697,368
May 29, 1 AM $0.0298
-2.34%
$53.87 million $710,676
May 29, 12 AM $0.0305
-4.22%
$55.16 million $640,345
May 28, 11 PM $0.0332
+0.00%
$-- $644,714
May 28, 10 PM $0.0331
+0.26%
$59.7 million $644,385
May 28, 4 PM $0.0405
+0.00%
$73.12 million $53,528
May 28, 3 PM $0.0405
+0.00%
$73.12 million $53,528
May 28, 2 PM $0.0405
+0.00%
$73.12 million $53,528
May 28, 1 PM $0.0405
-0.05%
$73.12 million $53,509
May 28, 12 PM $0.0405
+0.00%
$73.16 million $53,505
May 28, 11 AM $0.0405
+0.00%
$73.16 million $53,505
May 28, 10 AM $0.0405
+0.00%
$73.16 million $53,505
May 28, 9 AM $0.0405
+0.00%
$73.16 million $53,505
May 28, 8 AM $0.0405
+0.00%
$73.16 million $53,534
May 28, 7 AM $0.0405
+0.00%
$73.16 million $53,534
May 28, 6 AM $0.0405
+0.00%
$73.16 million $53,734
May 28, 5 AM $0.0405
+0.00%
$73.16 million $53,734
May 28, 4 AM $0.0405
+0.00%
$73.16 million $53,734
May 28, 3 AM $0.0361
+1.01%
$65.2 million $667,502
May 28, 2 AM $0.0362
-8.74%
$65.37 million $670,844
May 28, 1 AM $0.0389
+1.05%
$70.34 million $671,747
May 28, 12 AM $0.0392
+1.69%
$70.81 million $662,941