Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0392
+1.69%
$70.81 million $662,941
May 27, 11 PM $0.0371
-5.86%
$67.07 million $662,535
May 27, 10 PM $0.0394
+6.58%
$71.24 million $659,297
May 27, 9 PM $0.037
-5.20%
$66.84 million $659,429
May 27, 8 PM $0.0399
+0.51%
$72.11 million $659,147
May 27, 7 PM $0.0397
-0.92%
$71.74 million $663,645
May 27, 6 PM $0.0401
+0.16%
$72.41 million $668,652
May 27, 5 PM $0.04
+0.04%
$72.3 million $673,424
May 27, 4 PM $0.04
+1.44%
$72.26 million $677,405
May 27, 3 PM $0.0393
-0.36%
$70.95 million $684,880
May 27, 2 PM $0.0392
+0.58%
$70.74 million $681,779
May 27, 1 PM $0.0389
+3.05%
$70.33 million $671,207
May 27, 12 PM $0.0378
+2.82%
$68.25 million $665,687
May 27, 11 AM $0.0368
+0.08%
$66.4 million $646,477
May 27, 10 AM $0.0367
-0.50%
$66.35 million $617,384
May 27, 9 AM $0.0366
+0.37%
$66.18 million $609,082
May 27, 8 AM $0.0367
-3.24%
$66.21 million $605,887
May 27, 7 AM $0.0377
-0.65%
$68.14 million $605,192
May 27, 6 AM $0.0382
+3.91%
$69.03 million $693,152
May 27, 5 AM $0.0366
-3.85%
$66.13 million $690,020
May 27, 4 AM $0.0379
-2.40%
$68.37 million $687,503
May 27, 3 AM $0.0388
-1.04%
$70.05 million $673,678
May 27, 2 AM $0.0392
+0.54%
$70.78 million $654,399
May 27, 1 AM $0.0389
+0.69%
$70.29 million $575,119
May 27, 12 AM $0.0386
+2.50%
$69.79 million $582,072
May 26, 11 PM $0.0371
+0.10%
$66.98 million $665,606
May 26, 10 PM $0.0371
-1.73%
$66.92 million $586,138
May 26, 9 PM $0.0377
+0.40%
$68.1 million $588,121
May 26, 8 PM $0.0377
-0.33%
$68.07 million $594,637
May 26, 7 PM $0.0377
-0.32%
$68.08 million $587,961
May 26, 6 PM $0.0377
+0.11%
$68.11 million $584,077
May 26, 5 PM $0.0377
+1.52%
$68 million $583,078
May 26, 4 PM $0.0371
+0.98%
$66.98 million $577,669
May 26, 3 PM $0.0367
+0.11%
$66.3 million $571,824
May 26, 2 PM $0.0367
-4.80%
$66.23 million $566,034
May 26, 1 PM $0.0385
-0.71%
$69.55 million $609,098
May 26, 12 PM $0.0389
-7.35%
$70.28 million $561,538
May 26, 11 AM $0.042
+0.00%
$75.86 million $43,788
May 26, 10 AM $0.042
+0.00%
$75.86 million $43,788
May 26, 7 AM $0.0441
-3.81%
$79.72 million $642,697
May 26, 6 AM $0.0472
-4.06%
$85.2 million $589,041
May 26, 5 AM $0.0491
+0.12%
$88.77 million $631,570
May 26, 4 AM $0.0492
-0.42%
$88.88 million $626,988
May 26, 3 AM $0.0494
+0.00%
$89.25 million $643,938
May 26, 2 AM $0.0494
-0.62%
$89.2 million $657,009
May 26, 1 AM $0.0497
-0.05%
$89.75 million $658,222
May 26, 12 AM $0.0497
+0.00%
$89.8 million $656,843
May 25, 11 PM $0.0497
+0.00%
$89.8 million $653,946
May 25, 10 PM $0.0497
+0.25%
$89.8 million $653,838
May 25, 9 PM $0.0496
+0.13%
$89.59 million $609,374