Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.0496
+0.13%
$89.59 million $609,374
May 25, 8 PM $0.0495
-0.39%
$89.47 million $646,379
May 25, 7 PM $0.0497
+0.02%
$89.82 million $646,238
May 25, 6 PM $0.0497
+0.49%
$89.74 million $642,355
May 25, 5 PM $0.0494
-0.01%
$89.3 million $640,075
May 25, 4 PM $0.0495
-1.06%
$89.38 million $639,672
May 25, 3 PM $0.0501
+0.23%
$90.56 million $638,982
May 25, 2 PM $0.05
-0.57%
$90.35 million $640,016
May 25, 1 PM $0.0503
-1.64%
$90.87 million $641,554
May 25, 12 PM $0.0501
+0.19%
$90.52 million $643,651
May 25, 11 AM $0.05
+0.16%
$90.35 million $649,721
May 25, 10 AM $0.0506
-0.55%
$91.43 million $643,360
May 25, 9 AM $0.0506
-2.64%
$91.47 million $631,507
May 25, 8 AM $0.0517
+1.07%
$93.3 million $625,890
May 25, 7 AM $0.0511
-1.16%
$92.31 million $617,304
May 25, 6 AM $0.0517
+1.58%
$93.4 million $615,589
May 25, 5 AM $0.0509
+0.50%
$91.94 million $571,316
May 25, 4 AM $0.0505
-0.15%
$91.29 million $571,365
May 25, 3 AM $0.0506
+0.58%
$91.43 million $561,042
May 25, 2 AM $0.0504
-0.12%
$90.94 million $560,590
May 25, 1 AM $0.0504
-0.47%
$91.05 million $558,785
May 25, 12 AM $0.0498
-2.24%
$89.87 million $558,502
May 24, 11 PM $0.0494
-4.12%
$89.3 million $556,083
May 24, 10 PM $0.0519
+5.34%
$93.75 million $561,584
May 24, 9 PM $0.0493
-1.67%
$89 million $560,447
May 24, 8 PM $0.0501
+0.17%
$90.54 million $562,022
May 24, 7 PM $0.05
-0.66%
$90.36 million $561,434
May 24, 6 PM $0.0501
+1.05%
$90.47 million $565,188
May 24, 5 PM $0.0496
+0.19%
$89.53 million $569,772
May 24, 4 PM $0.0495
-0.88%
$89.36 million $622,340
May 24, 3 PM $0.0497
+0.38%
$89.84 million $620,391
May 24, 2 PM $0.0496
+1.08%
$89.54 million $614,168
May 24, 1 PM $0.049
-0.74%
$88.58 million $608,210
May 24, 12 PM $0.0495
-1.59%
$89.32 million $607,292
May 24, 11 AM $0.0503
+0.55%
$90.77 million $603,749
May 24, 10 AM $0.05
+2.41%
$90.27 million $607,588
May 24, 9 AM $0.0488
-0.32%
$88.07 million $609,025
May 24, 8 AM $0.0492
+0.99%
$88.83 million $653,456
May 24, 7 AM $0.0487
+0.45%
$87.96 million $656,249
May 24, 6 AM $0.0485
-1.51%
$87.59 million $658,498
May 24, 5 AM $0.0492
-0.61%
$88.83 million $613,114
May 24, 4 AM $0.0495
+0.33%
$89.38 million $616,442
May 24, 3 AM $0.0498
+2.39%
$89.92 million $625,566
May 24, 2 AM $0.049
-2.01%
$88.43 million $628,541
May 24, 1 AM $0.05
+0.15%
$90.24 million $624,823
May 24, 12 AM $0.0494
-0.62%
$89.15 million $627,851
May 23, 11 PM $0.0497
+2.07%
$89.73 million $634,779
May 23, 10 PM $0.0487
-3.11%
$87.91 million $631,912
May 23, 9 PM $0.0502
+2.43%
$90.61 million $634,711
May 23, 8 PM $0.049
-4.15%
$88.46 million $631,529