Xphere Historical Data

XP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00846
-0.06%
$ 15.28 million $ 294,788
Jan 26, 12 AM $ 0.00847
+0.93%
$ 15.29 million $ 295,107
Jan 25, 11 PM $ 0.00839
-0.02%
$ 15.15 million $ 296,125
Jan 25, 10 PM $ 0.00839
-0.01%
$ 15.15 million $ 296,652
Jan 25, 9 PM $ 0.00839
-0.15%
$ 15.15 million $ 297,197
Jan 25, 8 PM $ 0.0084
-0.23%
$ 15.17 million $ 298,070
Jan 25, 7 PM $ 0.00842
+0.01%
$ 15.2 million $ 298,930
Jan 25, 6 PM $ 0.00842
+0.05%
$ 15.2 million $ 298,558
Jan 25, 5 PM $ 0.00842
+0.00%
$ 15.21 million $ 297,768
Jan 25, 4 PM $ 0.00842
+0.12%
$ 15.22 million $ 298,667
Jan 25, 3 PM $ 0.00841
-0.62%
$ 15.19 million $ 282,060
Jan 25, 2 PM $ 0.00846
-0.14%
$ 15.28 million $ 280,386
Jan 25, 1 PM $ 0.00847
+0.25%
$ 15.3 million $ 280,368
Jan 25, 12 PM $ 0.00845
+0.48%
$ 15.26 million $ 280,210
Jan 25, 11 AM $ 0.00841
-0.03%
$ 15.19 million $ 279,956
Jan 25, 10 AM $ 0.00841
+0.02%
$ 15.18 million $ 289,949
Jan 25, 9 AM $ 0.00841
-0.05%
$ 15.19 million $ 290,397
Jan 25, 8 AM $ 0.00841
-0.08%
$ 15.19 million $ 290,758
Jan 25, 7 AM $ 0.00842
+0.02%
$ 15.21 million $ 288,872
Jan 25, 6 AM $ 0.00842
-0.29%
$ 15.2 million $ 289,041
Jan 25, 5 AM $ 0.00844
+0.94%
$ 15.25 million $ 290,094
Jan 25, 4 AM $ 0.00837
+0.80%
$ 15.11 million $ 288,240
Jan 25, 3 AM $ 0.0083
+0.03%
$ 15 million $ 268,656
Jan 25, 2 AM $ 0.0083
+0.63%
$ 15 million $ 269,398
Jan 25, 1 AM $ 0.00825
+0.93%
$ 14.9 million $ 270,161
Jan 25, 12 AM $ 0.00817
-0.04%
$ 14.76 million $ 268,966
Jan 24, 11 PM $ 0.00817
+0.47%
$ 14.76 million $ 291,711
Jan 24, 10 PM $ 0.00814
-1.06%
$ 14.71 million $ 289,782
Jan 24, 9 PM $ 0.00823
+0.03%
$ 14.86 million $ 288,972
Jan 24, 8 PM $ 0.00822
+0.17%
$ 14.85 million $ 289,026
Jan 24, 7 PM $ 0.00821
-0.06%
$ 14.83 million $ 286,973
Jan 24, 6 PM $ 0.00821
-0.14%
$ 14.84 million $ 288,432
Jan 24, 5 PM $ 0.00823
-0.29%
$ 14.87 million $ 288,639
Jan 24, 4 PM $ 0.00826
-0.03%
$ 14.92 million $ 289,026
Jan 24, 3 PM $ 0.00825
+0.09%
$ 14.89 million $ 288,980
Jan 24, 2 PM $ 0.00825
-0.34%
$ 14.9 million $ 289,522
Jan 24, 1 PM $ 0.00828
+0.11%
$ 14.95 million $ 289,194
Jan 24, 12 PM $ 0.00827
+0.23%
$ 14.94 million $ 290,025
Jan 24, 11 AM $ 0.00825
-1.13%
$ 14.9 million $ 291,380
Jan 24, 10 AM $ 0.00834
+0.32%
$ 15.01 million $ 281,507
Jan 24, 9 AM $ 0.00831
+0.65%
$ 15.01 million $ 281,034
Jan 24, 8 AM $ 0.00828
+0.01%
$ 14.96 million $ 279,733
Jan 24, 7 AM $ 0.00828
-0.03%
$ 14.96 million $ 281,188
Jan 24, 6 AM $ 0.00828
+0.54%
$ 14.95 million $ 283,190
Jan 24, 5 AM $ 0.00823
+0.00%
$ 14.87 million $ 285,239
Jan 24, 4 AM $ 0.00823
+0.13%
$ 14.87 million $ 302,314
Jan 24, 3 AM $ 0.00822
+0.36%
$ 14.85 million $ 302,182
Jan 24, 2 AM $ 0.00819
+0.14%
$ 14.8 million $ 301,160
Jan 24, 1 AM $ 0.00818
-0.70%
$ 14.77 million $ 302,106
Jan 24, 12 AM $ 0.00824
+0.86%
$ 14.88 million $ 301,610