Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.049
-4.15%
$88.46 million $631,529
May 23, 7 PM $0.0511
+3.41%
$92.29 million $588,966
May 23, 6 PM $0.0496
-7.08%
$89.57 million $636,150
May 23, 5 PM $0.0519
+1.57%
$93.73 million $583,204
May 23, 4 PM $0.0506
+3.09%
$91.42 million $630,056
May 23, 3 PM $0.0492
-3.30%
$88.89 million $631,938
May 23, 2 PM $0.0501
-0.49%
$90.52 million $638,282
May 23, 1 PM $0.0504
+0.62%
$90.97 million $643,504
May 23, 12 PM $0.0506
+2.39%
$91.4 million $646,024
May 23, 11 AM $0.0494
+0.37%
$89.19 million $643,192
May 23, 10 AM $0.0492
+1.47%
$88.86 million $644,022
May 23, 9 AM $0.0485
-1.81%
$87.57 million $646,714
May 23, 8 AM $0.0493
+1.92%
$89.12 million $600,075
May 23, 7 AM $0.0484
+1.68%
$87.45 million $599,583
May 23, 6 AM $0.0476
-4.77%
$86 million $597,600
May 23, 5 AM $0.052
+6.90%
$93.98 million $587,681
May 23, 4 AM $0.0507
-2.25%
$91.66 million $586,637
May 23, 3 AM $0.0519
-2.58%
$93.77 million $580,342
May 23, 2 AM $0.0535
-3.73%
$96.55 million $578,634
May 23, 1 AM $0.0551
+0.17%
$99.55 million $581,008
May 23, 12 AM $0.0557
-2.74%
$100.61 million $574,637
May 22, 11 PM $0.0571
+3.40%
$103.16 million $620,879
May 22, 10 PM $0.0568
+4.27%
$102.68 million $52,243
May 22, 9 PM $0.0545
+0.07%
$98.47 million $615,190
May 22, 8 PM $0.0545
+2.25%
$98.41 million $615,173
May 22, 7 PM $0.053
-5.87%
$95.65 million $560,257
May 22, 6 PM $0.0564
-0.01%
$101.86 million $609,091
May 22, 5 PM $0.0564
-0.45%
$101.87 million $609,648
May 22, 4 PM $0.0567
+0.06%
$102.33 million $613,015
May 22, 3 PM $0.0567
+1.60%
$102.32 million $613,143
May 22, 2 PM $0.0558
+2.78%
$100.71 million $613,768
May 22, 1 PM $0.0543
-4.45%
$97.98 million $610,725
May 22, 12 PM $0.055
-1.95%
$99.42 million $606,976
May 22, 11 AM $0.056
+1.79%
$101.14 million $592,160
May 22, 10 AM $0.055
-1.87%
$99.4 million $567,316
May 22, 9 AM $0.0561
+0.30%
$101.3 million $549,274
May 22, 8 AM $0.0559
-2.34%
$100.99 million $556,196
May 22, 7 AM $0.0578
+0.78%
$104.44 million $558,394
May 22, 6 AM $0.0574
-0.77%
$103.6 million $559,888
May 22, 5 AM $0.0573
+3.89%
$103.42 million $613,654
May 22, 4 AM $0.0552
-1.46%
$99.69 million $611,775
May 22, 3 AM $0.0561
-1.44%
$101.28 million $613,763
May 22, 2 AM $0.0566
+0.16%
$102.22 million $507,953
May 22, 1 AM $0.0586
+2.14%
$105.75 million $613,644
May 22, 12 AM $0.0573
-1.52%
$103.54 million $613,501
May 21, 11 PM $0.0582
+1.42%
$105.14 million $559,711
May 21, 10 PM $0.0574
+0.92%
$103.6 million $557,780
May 21, 9 PM $0.0571
+0.26%
$103.06 million $558,351
May 21, 8 PM $0.057
-3.46%
$102.96 million $557,768
May 21, 7 PM $0.0592
-1.09%
$106.98 million $562,356