Xphere Historical Data

XP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00824
+0.86%
$ 14.88 million $ 301,610
Jan 23, 11 PM $ 0.00817
+0.20%
$ 14.75 million $ 278,686
Jan 23, 10 PM $ 0.00815
-0.26%
$ 14.72 million $ 279,390
Jan 23, 9 PM $ 0.00817
-0.04%
$ 14.76 million $ 279,603
Jan 23, 8 PM $ 0.00817
+0.32%
$ 14.76 million $ 280,009
Jan 23, 7 PM $ 0.00816
-5.02%
$ 14.73 million $ 263,493
Jan 23, 6 PM $ 0.00863
+0.20%
$ 15.59 million $ 281,137
Jan 23, 5 PM $ 0.00861
+0.24%
$ 15.56 million $ 280,430
Jan 23, 4 PM $ 0.00858
-3.16%
$ 15.5 million $ 279,432
Jan 23, 3 PM $ 0.00881
-0.45%
$ 15.92 million $ 278,102
Jan 23, 2 PM $ 0.00884
-0.22%
$ 15.97 million $ 277,355
Jan 23, 1 PM $ 0.00885
-0.07%
$ 15.99 million $ 278,218
Jan 23, 12 PM $ 0.00886
-0.01%
$ 16.02 million $ 276,965
Jan 23, 11 AM $ 0.00886
-0.45%
$ 16 million $ 275,292
Jan 23, 10 AM $ 0.0089
-0.51%
$ 16.08 million $ 277,840
Jan 23, 9 AM $ 0.00894
-0.09%
$ 16.16 million $ 278,276
Jan 23, 8 AM $ 0.00895
+0.15%
$ 16.2 million $ 276,726
Jan 23, 7 AM $ 0.00894
-0.15%
$ 16.15 million $ 277,004
Jan 23, 6 AM $ 0.00896
+0.02%
$ 16.18 million $ 269,840
Jan 23, 5 AM $ 0.00896
-0.12%
$ 16.18 million $ 262,879
Jan 23, 4 AM $ 0.00896
+0.12%
$ 16.19 million $ 241,535
Jan 23, 3 AM $ 0.00895
+0.21%
$ 16.17 million $ 237,438
Jan 23, 2 AM $ 0.00895
-0.08%
$ 16.16 million $ 232,099
Jan 23, 1 AM $ 0.00895
+0.16%
$ 16.17 million $ 224,280
Jan 23, 12 AM $ 0.00894
+0.05%
$ 16.14 million $ 221,023
Jan 22, 11 PM $ 0.00893
+0.18%
$ 16.14 million $ 211,934
Jan 22, 10 PM $ 0.00892
-0.01%
$ 16.12 million $ 202,168
Jan 22, 9 PM $ 0.00893
+0.34%
$ 16.12 million $ 194,586
Jan 22, 8 PM $ 0.0089
+0.16%
$ 16.07 million $ 185,985
Jan 22, 7 PM $ 0.00889
+0.33%
$ 16.05 million $ 175,448
Jan 22, 6 PM $ 0.00886
+0.14%
$ 16 million $ 166,245
Jan 22, 5 PM $ 0.00885
+0.24%
$ 15.98 million $ 160,867
Jan 22, 4 PM $ 0.00883
+0.15%
$ 15.94 million $ 153,668
Jan 22, 3 PM $ 0.00881
-0.05%
$ 15.92 million $ 148,396
Jan 22, 2 PM $ 0.00882
-0.11%
$ 15.92 million $ 138,134
Jan 22, 1 PM $ 0.00882
+0.18%
$ 15.94 million $ 135,390
Jan 22, 12 PM $ 0.00881
-0.02%
$ 15.91 million $ 130,272
Jan 22, 11 AM $ 0.00881
-1.61%
$ 15.91 million $ 122,252
Jan 22, 10 AM $ 0.00895
+0.08%
$ 16.16 million $ 112,644
Jan 22, 9 AM $ 0.00894
-0.36%
$ 16.15 million $ 106,800
Jan 22, 8 AM $ 0.00897
-0.47%
$ 16.21 million $ 103,061
Jan 22, 7 AM $ 0.00902
-0.01%
$ 16.28 million $ 94,385
Jan 22, 6 AM $ 0.00902
-0.29%
$ 16.29 million $ 94,173
Jan 22, 5 AM $ 0.00905
+0.01%
$ 16.34 million $ 92,830
Jan 22, 4 AM $ 0.00904
-0.40%
$ 16.33 million $ 91,520
Jan 22, 3 AM $ 0.00908
-0.16%
$ 16.4 million $ 90,143
Jan 22, 2 AM $ 0.00909
+1.37%
$ 16.43 million $ 90,413
Jan 22, 1 AM $ 0.00897
-1.74%
$ 16.21 million $ 91,136
Jan 22, 12 AM $ 0.00913
-0.03%
$ 16.5 million $ 115,919
Jan 21, 11 PM $ 0.00914
-0.06%
$ 16.5 million $ 115,747