Xphere Historical Data

XP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00913
-0.03%
$ 16.5 million $ 115,919
Jan 21, 11 PM $ 0.00914
-0.06%
$ 16.5 million $ 115,747
Jan 21, 10 PM $ 0.00914
-0.41%
$ 16.5 million $ 116,267
Jan 21, 9 PM $ 0.00918
+0.59%
$ 16.57 million $ 118,604
Jan 21, 8 PM $ 0.00912
+0.02%
$ 16.48 million $ 120,526
Jan 21, 7 PM $ 0.00912
-0.44%
$ 16.47 million $ 122,950
Jan 21, 6 PM $ 0.00916
-0.28%
$ 16.54 million $ 125,029
Jan 21, 5 PM $ 0.00919
+0.13%
$ 16.59 million $ 125,278
Jan 21, 4 PM $ 0.00917
+2.66%
$ 16.57 million $ 126,712
Jan 21, 3 PM $ 0.00894
-0.01%
$ 16.14 million $ 126,842
Jan 21, 2 PM $ 0.00894
-1.03%
$ 16.14 million $ 130,809
Jan 21, 1 PM $ 0.00903
+0.15%
$ 16.31 million $ 127,262
Jan 21, 12 PM $ 0.00905
-1.00%
$ 16.35 million $ 125,831
Jan 21, 11 AM $ 0.00915
-0.74%
$ 16.52 million $ 127,441
Jan 21, 10 AM $ 0.00921
-0.75%
$ 16.64 million $ 129,264
Jan 21, 9 AM $ 0.00928
-0.04%
$ 16.77 million $ 135,395
Jan 21, 8 AM $ 0.00929
+0.07%
$ 16.78 million $ 140,674
Jan 21, 7 AM $ 0.00929
-0.21%
$ 16.77 million $ 148,856
Jan 21, 6 AM $ 0.0093
-0.46%
$ 16.8 million $ 155,478
Jan 21, 5 AM $ 0.00936
-0.61%
$ 16.9 million $ 163,919
Jan 21, 4 AM $ 0.00941
+0.68%
$ 17 million $ 171,993
Jan 21, 3 AM $ 0.00936
-0.81%
$ 16.9 million $ 179,171
Jan 21, 2 AM $ 0.00943
+1.24%
$ 17.04 million $ 185,115
Jan 21, 1 AM $ 0.00932
-1.50%
$ 16.83 million $ 218,365
Jan 21, 12 AM $ 0.00946
-1.12%
$ 17.09 million $ 200,537
Jan 20, 11 PM $ 0.00957
-0.40%
$ 17.28 million $ 211,463
Jan 20, 10 PM $ 0.00959
-0.94%
$ 17.32 million $ 220,778
Jan 20, 9 PM $ 0.00971
+0.09%
$ 17.53 million $ 229,411
Jan 20, 8 PM $ 0.0097
-0.03%
$ 17.51 million $ 236,820
Jan 20, 7 PM $ 0.00967
-0.80%
$ 17.47 million $ 246,955
Jan 20, 6 PM $ 0.00975
-1.51%
$ 17.61 million $ 255,960
Jan 20, 5 PM $ 0.00991
+0.09%
$ 17.9 million $ 261,116
Jan 20, 4 PM $ 0.00991
-0.30%
$ 17.89 million $ 265,927
Jan 20, 3 PM $ 0.00995
+0.38%
$ 17.97 million $ 272,538
Jan 20, 2 PM $ 0.00991
-0.30%
$ 17.9 million $ 281,854
Jan 20, 1 PM $ 0.00994
+0.31%
$ 17.95 million $ 288,300
Jan 20, 12 PM $ 0.00991
+0.41%
$ 17.89 million $ 296,448
Jan 20, 11 AM $ 0.00991
-0.12%
$ 17.9 million $ 324,815
Jan 20, 10 AM $ 0.00992
+0.86%
$ 17.9 million $ 331,733
Jan 20, 9 AM $ 0.00984
+0.00%
$ 17.79 million $ 332,646
Jan 20, 8 AM $ 0.00984
+0.00%
$ 17.76 million $ 333,827
Jan 20, 7 AM $ 0.00984
-0.14%
$ 17.76 million $ 335,035
Jan 20, 6 AM $ 0.00996
+0.42%
$ 17.98 million $ 337,435
Jan 20, 5 AM $ 0.00992
-0.26%
$ 17.91 million $ 337,177
Jan 20, 4 AM $ 0.00994
-0.12%
$ 18.01 million $ 336,848
Jan 20, 3 AM $ 0.00995
-0.11%
$ 17.97 million $ 336,433
Jan 20, 2 AM $ 0.00996
-0.02%
$ 17.99 million $ 337,932
Jan 20, 1 AM $ 0.00997
-0.44%
$ 17.99 million $ 312,617
Jan 20, 12 AM $ 0.01
-0.23%
$ 18.08 million $ 342,872
Jan 19, 11 PM $ 0.01
+0.81%
$ 18.06 million $ 340,333