Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.0526
+1.93%
$95 million $1.22 million
May 19, 4 PM $0.0516
-2.04%
$93.2 million $1.25 million
May 19, 3 PM $0.0533
-2.28%
$96.18 million $1.25 million
May 19, 2 PM $0.0545
+0.50%
$98.42 million $1.24 million
May 19, 1 PM $0.0541
+0.92%
$97.75 million $1.24 million
May 19, 12 PM $0.0536
+0.25%
$96.73 million $1.24 million
May 19, 11 AM $0.0532
+3.37%
$96.09 million $1.24 million
May 19, 10 AM $0.0509
-0.75%
$92 million $1.24 million
May 19, 9 AM $0.0527
-0.95%
$95.09 million $1.24 million
May 19, 8 AM $0.0533
+5.76%
$96.22 million $1.23 million
May 19, 7 AM $0.0503
-2.44%
$90.82 million $1.24 million
May 19, 1 AM $0.0536
+12.22%
$96.85 million $1.28 million
May 19, 12 AM $0.0484
-8.81%
$87.4 million $1.28 million
May 18, 11 PM $0.0531
+4.91%
$95.85 million $1.28 million
May 18, 10 PM $0.0501
+1.41%
$90.48 million $1.27 million
May 18, 9 PM $0.0498
+2.09%
$89.92 million $1.27 million
May 18, 8 PM $0.0498
-8.65%
$89.9 million $1.26 million
May 18, 7 PM $0.0539
-5.12%
$97.35 million $1.28 million
May 18, 6 PM $0.0569
-0.99%
$102.74 million $1.29 million
May 18, 5 PM $0.0575
+5.48%
$103.77 million $1.29 million
May 18, 4 PM $0.0556
-6.79%
$100.37 million $1.26 million
May 18, 3 PM $0.0595
-4.55%
$107.53 million $1.26 million
May 18, 2 PM $0.0618
-1.66%
$111.59 million $1.26 million
May 18, 1 PM $0.0629
+2.52%
$113.55 million $1.27 million
May 18, 12 PM $0.0615
+1.15%
$111.04 million $1.29 million
May 18, 11 AM $0.0609
+0.57%
$110.06 million $1.28 million
May 18, 10 AM $0.0601
+3.07%
$108.5 million $1.29 million
May 18, 9 AM $0.0583
-3.46%
$105.26 million $1.27 million
May 18, 8 AM $0.0574
-4.39%
$103.64 million $1.19 million
May 18, 7 AM $0.06
+1.31%
$108.4 million $136
May 18, 6 AM $0.0584
-2.76%
$105.53 million $1.17 million
May 18, 5 AM $0.0601
-4.11%
$108.52 million $1.17 million
May 18, 4 AM $0.0637
+5.71%
$115.08 million $1.16 million
May 18, 3 AM $0.0615
-2.24%
$111.03 million $1.14 million
May 18, 2 AM $0.0644
+2.75%
$116.27 million $1.17 million
May 18, 1 AM $0.0652
-5.34%
$117.84 million $1.17 million
May 18, 12 AM $0.0695
+0.47%
$125.51 million $1.17 million
May 17, 11 PM $0.0692
-0.10%
$124.92 million $1.18 million
May 17, 10 PM $0.069
+15.05%
$124.71 million $1.2 million
May 17, 9 PM $0.06
+0.00%
$108.4 million $28,059
May 17, 8 PM $0.06
+0.00%
$108.4 million $28,200
May 17, 7 PM $0.06
-8.17%
$108.39 million $28,257
May 17, 6 PM $0.0654
-6.05%
$118.04 million $1.21 million
May 17, 5 PM $0.0696
-0.33%
$125.64 million $1.21 million
May 17, 4 PM $0.0699
+5.32%
$126.26 million $1.22 million
May 17, 3 PM $0.0641
+6.80%
$115.75 million $1.21 million
May 17, 2 PM $0.06
+0.00%
$108.39 million $28,481
May 17, 1 PM $0.06
+0.00%
$108.39 million $28,481
May 17, 12 PM $0.06
+0.00%
$108.39 million $28,481
May 17, 7 AM $0.061
-0.95%
$110.08 million $1.23 million