Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.061
-0.95%
$110.08 million $1.23 million
May 17, 6 AM $0.0616
-4.32%
$111.29 million $1.24 million
May 17, 5 AM $0.0648
-5.70%
$117.09 million $1.24 million
May 17, 4 AM $0.0692
-2.09%
$124.97 million $1.29 million
May 17, 3 AM $0.0702
+0.68%
$126.77 million $1.3 million
May 17, 2 AM $0.0695
-0.57%
$125.53 million $1.22 million
May 16, 8 PM $0.05
+5.73%
$90.3 million $24,265
May 16, 7 PM $0.0474
+0.14%
$85.69 million $1.33 million
May 16, 6 PM $0.0474
+1.34%
$85.58 million $1.36 million
May 16, 5 PM $0.0475
+1.02%
$85.82 million $1.4 million
May 16, 4 PM $0.0463
+8.17%
$83.57 million $1.45 million
May 16, 3 PM $0.0418
+4.75%
$75.41 million $1.45 million
May 16, 2 PM $0.0399
-0.02%
$71.99 million $1.49 million
May 16, 1 PM $0.0398
+0.35%
$71.88 million $1.55 million
May 16, 12 PM $0.0395
+0.53%
$71.36 million $1.62 million
May 16, 11 AM $0.0395
+1.89%
$71.31 million $1.6 million
May 16, 10 AM $0.0388
-0.17%
$70.13 million $1.58 million
May 16, 9 AM $0.0394
-1.12%
$71.13 million $1.52 million
May 16, 8 AM $0.0399
+0.48%
$72.08 million $1.49 million
May 16, 7 AM $0.0397
+1.81%
$71.68 million $1.46 million
May 16, 6 AM $0.039
-0.38%
$70.45 million $1.47 million
May 16, 5 AM $0.0392
+0.53%
$70.72 million $1.43 million
May 16, 4 AM $0.0393
+0.63%
$70.95 million $1.41 million
May 16, 3 AM $0.0389
+7.81%
$70.31 million $1.37 million
May 16, 2 AM $0.0361
+0.48%
$65.28 million $1.33 million
May 16, 1 AM $0.036
-0.28%
$64.95 million $1.29 million
May 15, 7 PM $0.0374
+0.20%
$67.59 million $917,702
May 15, 6 PM $0.0373
+3.10%
$67.4 million $857,400
May 15, 5 PM $0.0345
-0.46%
$62.26 million $724,001
May 15, 4 PM $0.0347
+4.54%
$62.59 million $716,187
May 15, 3 PM $0.0332
-2.47%
$59.93 million $659,111
May 15, 2 PM $0.0343
+0.04%
$61.87 million $590,319
May 15, 1 PM $0.0342
-4.67%
$61.84 million $506,427
May 15, 12 PM $0.0355
+0.00%
$64.1 million $466,800
May 15, 6 AM $0.0274
+9.09%
$49.45 million $407,214
May 15, 5 AM $0.0252
+2.75%
$45.5 million $420,474
May 15, 4 AM $0.0245
-0.07%
$44.27 million $411,400
May 15, 3 AM $0.0245
-0.11%
$44.3 million $382,824
May 15, 2 AM $0.0245
-0.16%
$44.3 million $381,512
May 15, 1 AM $0.0244
-3.59%
$44.08 million $393,691
May 15, 12 AM $0.0253
-0.72%
$45.72 million $399,696
May 14, 11 PM $0.0255
-0.84%
$46.06 million $396,069
May 14, 10 PM $0.0246
+2.99%
$44.44 million $368,453
May 14, 9 PM $0.0239
-0.24%
$43.24 million $363,760
May 14, 8 PM $0.024
-0.28%
$43.35 million $365,609
May 14, 7 PM $0.0241
-0.97%
$43.5 million $366,164
May 14, 6 PM $0.0246
-0.76%
$44.34 million $368,122
May 14, 5 PM $0.0247
+1.13%
$44.67 million $373,287
May 14, 4 PM $0.0244
+2.58%
$44.12 million $370,633
May 14, 3 PM $0.0238
-0.11%
$43 million $366,528