Xphere Historical Data

XP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00931
+0.40%
$ 16.82 million $ 325,223
Jan 17, 10 PM $ 0.00925
+0.09%
$ 16.7 million $ 324,821
Jan 17, 9 PM $ 0.00928
+0.23%
$ 16.75 million $ 324,389
Jan 17, 8 PM $ 0.00927
-0.17%
$ 16.74 million $ 324,695
Jan 17, 7 PM $ 0.00928
-0.13%
$ 16.75 million $ 324,905
Jan 17, 6 PM $ 0.00932
-0.01%
$ 16.83 million $ 320,342
Jan 17, 5 PM $ 0.00934
-0.78%
$ 16.87 million $ 315,194
Jan 17, 4 PM $ 0.0094
-0.55%
$ 16.98 million $ 307,814
Jan 17, 3 PM $ 0.00945
-3.13%
$ 17.07 million $ 237,378
Jan 17, 2 PM $ 0.00979
-3.56%
$ 17.69 million $ 283,582
Jan 17, 1 PM $ 0.0101
-2.15%
$ 18.25 million $ 285,670
Jan 17, 12 PM $ 0.0103
+6.83%
$ 18.65 million $ 296,067
Jan 17, 11 AM $ 0.00968
-0.67%
$ 17.49 million $ 296,394
Jan 17, 10 AM $ 0.00979
+4.90%
$ 17.67 million $ 298,967
Jan 17, 9 AM $ 0.00933
+6.27%
$ 16.85 million $ 300,000
Jan 17, 8 AM $ 0.00879
-0.19%
$ 15.86 million $ 302,330
Jan 17, 7 AM $ 0.0088
+2.43%
$ 15.9 million $ 310,013
Jan 17, 6 AM $ 0.0086
+1.41%
$ 15.52 million $ 311,410
Jan 17, 5 AM $ 0.00846
+0.46%
$ 15.29 million $ 304,241
Jan 17, 4 AM $ 0.00843
-0.08%
$ 15.22 million $ 301,400
Jan 17, 3 AM $ 0.00843
-0.05%
$ 15.23 million $ 293,944
Jan 17, 2 AM $ 0.00842
-0.01%
$ 15.22 million $ 320,063
Jan 17, 1 AM $ 0.00843
-0.02%
$ 15.22 million $ 329,087
Jan 17, 12 AM $ 0.00842
-0.05%
$ 15.2 million $ 233,628
Jan 16, 11 PM $ 0.00843
-0.31%
$ 15.23 million $ 231,983
Jan 16, 10 PM $ 0.00846
+0.01%
$ 15.28 million $ 222,160
Jan 16, 9 PM $ 0.00847
-0.27%
$ 15.3 million $ 218,744
Jan 16, 8 PM $ 0.0085
+0.10%
$ 15.36 million $ 218,623
Jan 16, 7 PM $ 0.00852
+0.06%
$ 15.38 million $ 219,982
Jan 16, 6 PM $ 0.0085
+0.29%
$ 15.36 million $ 224,531
Jan 16, 5 PM $ 0.00848
-2.15%
$ 15.31 million $ 231,405
Jan 16, 4 PM $ 0.00865
-0.65%
$ 15.63 million $ 240,655
Jan 16, 3 PM $ 0.00869
-4.86%
$ 15.7 million $ 247,102
Jan 16, 2 PM $ 0.00876
+3.55%
$ 15.82 million $ 291,369
Jan 16, 1 PM $ 0.00845
+0.17%
$ 15.26 million $ 290,741
Jan 16, 12 PM $ 0.00845
+0.16%
$ 15.26 million $ 279,671
Jan 16, 11 AM $ 0.00843
-0.03%
$ 15.23 million $ 278,652
Jan 16, 10 AM $ 0.00844
-0.01%
$ 15.24 million $ 278,406
Jan 16, 9 AM $ 0.00844
-0.05%
$ 15.24 million $ 277,698
Jan 16, 8 AM $ 0.00841
+2.15%
$ 15.18 million $ 277,237
Jan 16, 7 AM $ 0.00823
+2.16%
$ 14.96 million $ 277,195
Jan 16, 6 AM $ 0.00805
+0.17%
$ 14.55 million $ 284,390
Jan 16, 5 AM $ 0.00804
+0.44%
$ 14.52 million $ 317,072
Jan 16, 4 AM $ 0.00801
+0.83%
$ 14.46 million $ 318,837
Jan 16, 3 AM $ 0.00794
-0.32%
$ 14.34 million $ 323,705
Jan 16, 2 AM $ 0.00796
+0.86%
$ 14.38 million $ 293,578
Jan 16, 1 AM $ 0.0079
-0.18%
$ 14.26 million $ 296,961
Jan 16, 12 AM $ 0.00791
+0.98%
$ 14.29 million $ 300,865
Jan 15, 11 PM $ 0.00783
+0.23%
$ 14.15 million $ 303,002
Jan 15, 10 PM $ 0.00782
+0.33%
$ 14.12 million $ 314,620