Xphere Historical Data

XP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00791
+0.98%
$ 14.29 million $ 300,865
Jan 15, 11 PM $ 0.00783
+0.23%
$ 14.15 million $ 303,002
Jan 15, 10 PM $ 0.00782
+0.33%
$ 14.12 million $ 314,620
Jan 15, 9 PM $ 0.00779
+0.00%
$ 14.07 million $ 319,404
Jan 15, 8 PM $ 0.00777
-0.71%
$ 14.03 million $ 320,895
Jan 15, 7 PM $ 0.00783
+0.10%
$ 14.14 million $ 319,320
Jan 15, 6 PM $ 0.00784
+0.09%
$ 14.15 million $ 320,249
Jan 15, 5 PM $ 0.00783
-0.63%
$ 14.14 million $ 319,711
Jan 15, 4 PM $ 0.00788
+2.03%
$ 14.23 million $ 318,495
Jan 15, 3 PM $ 0.00772
+0.46%
$ 13.95 million $ 321,854
Jan 15, 2 PM $ 0.00768
-0.08%
$ 13.87 million $ 324,925
Jan 15, 1 PM $ 0.00768
-0.13%
$ 13.88 million $ 339,698
Jan 15, 12 PM $ 0.00768
-0.07%
$ 13.88 million $ 339,263
Jan 15, 11 AM $ 0.00769
+0.03%
$ 13.89 million $ 338,620
Jan 15, 10 AM $ 0.0077
-0.31%
$ 13.9 million $ 338,906
Jan 15, 9 AM $ 0.00772
-0.04%
$ 13.94 million $ 339,565
Jan 15, 8 AM $ 0.00772
+0.28%
$ 13.94 million $ 337,313
Jan 15, 7 AM $ 0.0077
-0.14%
$ 13.91 million $ 337,682
Jan 15, 6 AM $ 0.00771
-0.95%
$ 13.93 million $ 298,863
Jan 15, 5 AM $ 0.00779
-2.14%
$ 14.06 million $ 296,075
Jan 15, 4 AM $ 0.00796
-0.13%
$ 14.37 million $ 297,266
Jan 15, 3 AM $ 0.00797
-0.19%
$ 14.4 million $ 298,881
Jan 15, 2 AM $ 0.00799
+0.19%
$ 14.43 million $ 295,685
Jan 15, 1 AM $ 0.00798
-0.27%
$ 14.4 million $ 293,731
Jan 15, 12 AM $ 0.008
+0.09%
$ 14.44 million $ 330,009
Jan 14, 11 PM $ 0.00799
-0.02%
$ 14.43 million $ 330,377
Jan 14, 10 PM $ 0.00799
+0.02%
$ 14.43 million $ 327,801
Jan 14, 9 PM $ 0.00799
-0.10%
$ 14.43 million $ 325,206
Jan 14, 8 PM $ 0.008
-0.01%
$ 14.44 million $ 321,185
Jan 14, 7 PM $ 0.008
-0.14%
$ 14.45 million $ 321,686
Jan 14, 6 PM $ 0.00801
-0.59%
$ 14.47 million $ 322,075
Jan 14, 5 PM $ 0.00806
-0.48%
$ 14.55 million $ 321,132
Jan 14, 4 PM $ 0.0081
-0.07%
$ 14.62 million $ 319,711
Jan 14, 3 PM $ 0.0081
-0.08%
$ 14.63 million $ 320,513
Jan 14, 2 PM $ 0.00811
-0.92%
$ 14.64 million $ 319,797
Jan 14, 1 PM $ 0.00816
+2.23%
$ 14.74 million $ 303,118
Jan 14, 12 PM $ 0.00801
+1.93%
$ 14.46 million $ 319,890
Jan 14, 11 AM $ 0.00787
+0.38%
$ 14.21 million $ 259,211
Jan 14, 10 AM $ 0.00785
+0.07%
$ 14.17 million $ 261,860
Jan 14, 9 AM $ 0.00785
-0.48%
$ 14.18 million $ 256,985
Jan 14, 8 AM $ 0.00788
-1.00%
$ 14.24 million $ 257,826
Jan 14, 7 AM $ 0.00796
+1.18%
$ 14.38 million $ 313,614
Jan 14, 6 AM $ 0.00787
-0.39%
$ 14.21 million $ 319,192
Jan 14, 5 AM $ 0.00793
-2.19%
$ 14.38 million $ 315,987
Jan 14, 4 AM $ 0.0081
+0.10%
$ 14.64 million $ 350,157
Jan 14, 3 AM $ 0.0081
-1.03%
$ 14.62 million $ 349,031
Jan 14, 2 AM $ 0.00818
-0.04%
$ 14.77 million $ 348,245
Jan 14, 1 AM $ 0.00819
-0.58%
$ 14.79 million $ 349,841
Jan 14, 12 AM $ 0.00825
+0.00%
$ 14.89 million $ 253,381
Jan 13, 11 PM $ 0.00818
-0.30%
$ 14.78 million $ 308,875