Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0238
-0.11%
$43 million $366,528
May 14, 2 PM $0.0238
+8.76%
$43.02 million $365,473
May 14, 1 PM $0.0219
+0.00%
$39.55 million $18,113
May 14, 12 PM $0.0219
+0.00%
$39.55 million $18,113
May 14, 11 AM $0.0219
+0.00%
$39.55 million $18,113
May 14, 10 AM $0.0219
-0.10%
$39.55 million $18,113
May 14, 9 AM $0.0219
-5.35%
$39.62 million $335,661
May 14, 8 AM $0.0232
+11.42%
$41.86 million $332,991
May 14, 7 AM $0.0217
+5.05%
$39.12 million $330,434
May 14, 6 AM $0.0206
-0.34%
$37.21 million $332,208
May 14, 5 AM $0.0207
+1.20%
$37.33 million $339,094
May 14, 4 AM $0.0204
+0.08%
$36.81 million $338,497
May 14, 3 AM $0.0204
-0.05%
$36.78 million $334,221
May 14, 2 AM $0.0204
-0.04%
$36.79 million $372,463
May 14, 1 AM $0.0204
+0.58%
$36.8 million $355,410
May 14, 12 AM $0.0203
+0.01%
$36.59 million $351,088
May 13, 11 PM $0.0202
-0.64%
$36.54 million $365,707
May 13, 10 PM $0.0204
+0.12%
$36.77 million $364,159
May 13, 9 PM $0.0203
+0.18%
$36.73 million $368,225
May 13, 8 PM $0.0202
+0.60%
$36.55 million $372,941
May 13, 7 PM $0.0201
-1.20%
$36.32 million $370,514
May 13, 6 PM $0.0203
+0.32%
$36.66 million $361,521
May 13, 5 PM $0.0202
+0.01%
$36.54 million $357,153
May 13, 4 PM $0.0202
-0.06%
$36.54 million $357,483
May 13, 3 PM $0.0202
+0.06%
$36.56 million $361,509
May 13, 2 PM $0.0202
+0.01%
$36.54 million $368,569
May 13, 1 PM $0.0202
+0.01%
$36.54 million $386,467
May 13, 12 PM $0.0202
+0.08%
$36.53 million $391,815
May 13, 11 AM $0.0202
+0.30%
$36.5 million $398,560
May 13, 10 AM $0.0202
-0.10%
$36.43 million $401,855
May 13, 9 AM $0.0201
+0.17%
$36.33 million $407,043
May 13, 8 AM $0.0201
+0.21%
$36.25 million $399,458
May 13, 7 AM $0.02
+0.20%
$36.17 million $382,330
May 13, 6 AM $0.02
+0.01%
$36.1 million $372,700
May 13, 5 AM $0.02
-4.67%
$36.1 million $358,446
May 13, 4 AM $0.021
-0.24%
$37.87 million $360,694
May 13, 3 AM $0.0211
+0.29%
$38.06 million $360,537
May 13, 2 AM $0.021
+0.22%
$37.94 million $333,159
May 13, 1 AM $0.021
+0.12%
$37.86 million $335,968
May 13, 12 AM $0.0209
+0.06%
$37.81 million $353,241
May 12, 11 PM $0.0209
+1.53%
$37.79 million $342,565
May 12, 10 PM $0.0206
+0.27%
$37.26 million $353,987
May 12, 9 PM $0.0206
-1.52%
$37.16 million $355,882
May 12, 8 PM $0.021
+2.43%
$37.89 million $358,314
May 12, 7 PM $0.0204
+1.01%
$36.92 million $350,070
May 12, 6 PM $0.0202
+1.07%
$36.55 million $363,761
May 12, 5 PM $0.02
+0.08%
$36.16 million $370,860
May 12, 4 PM $0.02
-0.24%
$36.14 million $382,646
May 12, 3 PM $0.0201
-0.80%
$36.22 million $393,882
May 12, 2 PM $0.0202
-1.34%
$36.5 million $391,354