Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.0202
-1.34%
$36.5 million $391,354
May 12, 1 PM $0.0205
-2.61%
$37 million $390,068
May 12, 12 PM $0.021
+1.49%
$37.99 million $392,693
May 12, 11 AM $0.0207
+2.64%
$37.43 million $397,031
May 12, 10 AM $0.0202
+0.44%
$36.4 million $397,902
May 12, 9 AM $0.0201
+0.28%
$36.24 million $380,785
May 12, 8 AM $0.02
-0.09%
$36.14 million $383,169
May 12, 7 AM $0.02
+0.25%
$36.17 million $412,409
May 12, 6 AM $0.02
+0.13%
$36.08 million $422,837
May 12, 5 AM $0.02
-2.61%
$36.03 million $434,974
May 12, 4 AM $0.0205
-2.68%
$37 million $441,296
May 12, 3 AM $0.021
-2.52%
$38.01 million $441,616
May 12, 2 AM $0.0216
+0.05%
$39 million $430,075
May 12, 1 AM $0.0216
+0.31%
$38.98 million $428,850
May 12, 12 AM $0.0215
+1.07%
$38.85 million $423,293
May 11, 11 PM $0.0213
+1.08%
$38.44 million $428,093
May 11, 10 PM $0.0211
+1.11%
$38.03 million $428,024
May 11, 9 PM $0.0208
+0.38%
$37.61 million $426,589
May 11, 8 PM $0.0208
+0.19%
$37.53 million $417,335
May 11, 7 PM $0.0207
-0.22%
$37.46 million $426,377
May 11, 6 PM $0.0208
-0.17%
$37.54 million $430,332
May 11, 5 PM $0.0208
-0.13%
$37.6 million $431,236
May 11, 4 PM $0.0208
+0.15%
$37.61 million $422,982
May 11, 3 PM $0.0208
-0.91%
$37.56 million $423,970
May 11, 2 PM $0.021
+1.24%
$37.9 million $435,068
May 11, 1 PM $0.0207
-0.29%
$37.44 million $431,264
May 11, 12 PM $0.0208
-0.27%
$37.51 million $437,906
May 11, 11 AM $0.0208
-0.34%
$37.52 million $437,030
May 11, 10 AM $0.0208
-0.86%
$37.64 million $435,547
May 11, 9 AM $0.021
+1.87%
$37.97 million $441,783
May 11, 8 AM $0.0206
-0.64%
$37.27 million $452,212
May 11, 7 AM $0.0208
-0.09%
$37.51 million $437,957
May 11, 6 AM $0.0208
+2.62%
$37.51 million $445,555
May 11, 5 AM $0.0205
-4.68%
$36.95 million $450,684
May 11, 4 AM $0.0215
+0.01%
$38.77 million $459,042
May 11, 3 AM $0.0215
+4.82%
$38.76 million $460,118
May 11, 2 AM $0.0206
-0.12%
$37.23 million $464,707
May 11, 1 AM $0.0206
-0.40%
$37.27 million $452,295
May 11, 12 AM $0.0207
+1.11%
$37.41 million $439,841
May 10, 11 PM $0.0205
+1.75%
$37.02 million $435,367
May 10, 10 PM $0.0202
+0.18%
$36.44 million $435,858
May 10, 9 PM $0.0201
+0.31%
$36.37 million $440,138
May 10, 8 PM $0.0201
-0.31%
$36.26 million $449,364
May 10, 7 PM $0.0201
+0.16%
$36.37 million $440,361
May 10, 6 PM $0.0201
-0.66%
$36.31 million $422,596
May 10, 5 PM $0.0202
+0.00%
$36.42 million $413,158
May 10, 4 PM $0.0203
-0.96%
$36.58 million $408,324
May 10, 3 PM $0.0204
-1.57%
$36.88 million $395,717
May 10, 2 PM $0.0207
-0.61%
$37.47 million $402,468
May 10, 1 PM $0.0211
-1.41%
$38.13 million $378,118