Xphere Historical Data

XP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00818
-0.30%
$ 14.78 million $ 308,875
Jan 13, 10 PM $ 0.0082
+0.73%
$ 14.82 million $ 310,212
Jan 13, 9 PM $ 0.00814
+2.25%
$ 14.71 million $ 312,920
Jan 13, 8 PM $ 0.00797
+1.66%
$ 14.39 million $ 315,671
Jan 13, 7 PM $ 0.00785
-0.32%
$ 14.17 million $ 312,681
Jan 13, 6 PM $ 0.00787
+0.53%
$ 14.21 million $ 311,573
Jan 13, 5 PM $ 0.00783
-0.03%
$ 14.14 million $ 313,659
Jan 13, 4 PM $ 0.00782
-0.43%
$ 14.13 million $ 315,489
Jan 13, 3 PM $ 0.00786
-0.43%
$ 14.2 million $ 314,118
Jan 13, 2 PM $ 0.0079
-2.46%
$ 14.27 million $ 313,441
Jan 13, 1 PM $ 0.0081
+0.40%
$ 14.63 million $ 314,539
Jan 13, 12 PM $ 0.00807
+1.51%
$ 14.57 million $ 296,309
Jan 13, 11 AM $ 0.008
-7.34%
$ 14.46 million $ 304,175
Jan 13, 10 AM $ 0.00864
+0.01%
$ 15.6 million $ 295,394
Jan 13, 9 AM $ 0.00864
+0.74%
$ 15.6 million $ 293,906
Jan 13, 8 AM $ 0.00857
-0.82%
$ 15.53 million $ 287,067
Jan 13, 7 AM $ 0.00865
+2.91%
$ 15.61 million $ 288,611
Jan 13, 6 AM $ 0.0084
-0.82%
$ 15.17 million $ 278,126
Jan 13, 5 AM $ 0.00847
-0.92%
$ 15.33 million $ 270,570
Jan 13, 4 AM $ 0.00863
-2.14%
$ 15.58 million $ 229,059
Jan 13, 3 AM $ 0.00882
-1.77%
$ 15.92 million $ 222,526
Jan 13, 2 AM $ 0.00898
-0.66%
$ 16.21 million $ 258,346
Jan 13, 1 AM $ 0.00904
+0.06%
$ 16.32 million $ 253,612
Jan 13, 12 AM $ 0.00903
+0.03%
$ 16.31 million $ 254,638
Jan 12, 11 PM $ 0.00903
+0.01%
$ 16.31 million $ 256,052
Jan 12, 10 PM $ 0.00902
+0.07%
$ 16.3 million $ 254,433
Jan 12, 9 PM $ 0.00901
-0.59%
$ 16.28 million $ 255,422
Jan 12, 8 PM $ 0.00908
-0.61%
$ 16.39 million $ 254,445
Jan 12, 7 PM $ 0.00913
+0.58%
$ 16.49 million $ 255,788
Jan 12, 6 PM $ 0.00907
+1.26%
$ 16.38 million $ 257,944
Jan 12, 5 PM $ 0.00896
-0.23%
$ 16.18 million $ 258,058
Jan 12, 4 PM $ 0.00898
+0.17%
$ 16.22 million $ 257,354
Jan 12, 3 PM $ 0.00896
-0.23%
$ 16.19 million $ 256,765
Jan 12, 2 PM $ 0.00898
-0.04%
$ 16.23 million $ 258,770
Jan 12, 1 PM $ 0.00899
+0.37%
$ 16.24 million $ 260,794
Jan 12, 12 PM $ 0.00896
+0.12%
$ 16.18 million $ 257,404
Jan 12, 11 AM $ 0.00895
-0.16%
$ 16.16 million $ 251,238
Jan 12, 10 AM $ 0.00896
+0.02%
$ 16.19 million $ 256,578
Jan 12, 9 AM $ 0.00897
-0.74%
$ 16.19 million $ 259,684
Jan 12, 8 AM $ 0.00903
-0.71%
$ 16.31 million $ 258,241
Jan 12, 7 AM $ 0.00909
+0.20%
$ 16.43 million $ 247,294
Jan 12, 6 AM $ 0.00908
+1.01%
$ 16.39 million $ 247,357
Jan 12, 5 AM $ 0.00899
+0.18%
$ 16.23 million $ 274,211
Jan 12, 4 AM $ 0.00897
-2.32%
$ 16.2 million $ 272,396
Jan 12, 3 AM $ 0.00918
-0.55%
$ 16.58 million $ 273,864
Jan 12, 2 AM $ 0.00923
-3.46%
$ 16.68 million $ 234,354
Jan 12, 1 AM $ 0.00956
+0.14%
$ 17.27 million $ 238,273
Jan 12, 12 AM $ 0.00954
+0.02%
$ 17.23 million $ 238,705
Jan 11, 11 PM $ 0.00955
+0.00%
$ 17.24 million $ 238,561
Jan 11, 10 PM $ 0.00955
+0.20%
$ 17.26 million $ 238,176