Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0214
+3.25%
$38.68 million $375,955
May 10, 11 AM $0.0207
+1.97%
$37.46 million $399,800
May 10, 10 AM $0.0203
-0.40%
$36.74 million $398,029
May 10, 9 AM $0.0204
+1.22%
$36.85 million $392,409
May 10, 8 AM $0.0202
-1.04%
$36.41 million $393,707
May 10, 7 AM $0.0204
+0.63%
$36.77 million $412,442
May 10, 6 AM $0.0202
+1.55%
$36.53 million $418,030
May 10, 5 AM $0.0203
-2.24%
$36.59 million $418,407
May 10, 4 AM $0.0207
+0.12%
$37.44 million $398,773
May 10, 3 AM $0.0207
-0.72%
$37.41 million $396,982
May 10, 2 AM $0.0209
-2.65%
$37.69 million $402,535
May 10, 1 AM $0.0214
+1.07%
$38.72 million $381,013
May 10, 12 AM $0.0212
+0.46%
$38.31 million $382,781
May 9, 11 PM $0.021
+5.17%
$37.94 million $415,886
May 9, 10 PM $0.02
+0.07%
$36.08 million $408,436
May 9, 9 PM $0.0201
+0.83%
$36.23 million $402,742
May 9, 8 PM $0.0199
-0.40%
$35.93 million $403,742
May 9, 7 PM $0.02
-0.08%
$36.07 million $402,371
May 9, 6 PM $0.02
+0.08%
$36.08 million $404,032
May 9, 5 PM $0.0199
-0.08%
$36 million $421,331
May 9, 4 PM $0.0199
-0.01%
$36.03 million $433,598
May 9, 3 PM $0.02
+0.14%
$36.03 million $434,796
May 9, 2 PM $0.02
-0.34%
$36.06 million $413,830
May 9, 1 PM $0.02
-2.81%
$36.18 million $420,384
May 9, 12 PM $0.0207
-2.14%
$37.38 million $415,217
May 9, 11 AM $0.021
-0.05%
$38.02 million $402,368
May 9, 10 AM $0.021
-0.19%
$37.91 million $398,124
May 9, 9 AM $0.021
+1.87%
$37.99 million $397,490
May 9, 8 AM $0.0209
-1.83%
$37.66 million $392,655
May 9, 7 AM $0.0212
-5.28%
$38.2 million $372,706
May 9, 6 AM $0.0223
-0.06%
$40.33 million $360,096
May 9, 5 AM $0.0224
+1.11%
$40.41 million $368,511
May 9, 4 AM $0.0221
+3.78%
$39.84 million $375,925
May 9, 3 AM $0.0212
-0.07%
$38.29 million $375,655
May 9, 2 AM $0.021
-8.18%
$37.88 million $367,189
May 9, 1 AM $0.0228
+0.74%
$41.26 million $389,949
May 9, 12 AM $0.0227
-1.16%
$40.95 million $403,389
May 8, 11 PM $0.023
-0.41%
$41.48 million $404,019
May 8, 10 PM $0.0231
-0.62%
$41.66 million $420,539
May 8, 9 PM $0.0233
+2.04%
$42.05 million $423,969
May 8, 8 PM $0.0233
+0.01%
$42.04 million $413,227
May 8, 7 PM $0.0234
+0.27%
$42.29 million $428,835
May 8, 6 PM $0.0234
+0.78%
$42.23 million $431,705
May 8, 5 PM $0.0232
+0.02%
$41.94 million $433,275
May 8, 4 PM $0.0232
-1.66%
$41.93 million $427,211
May 8, 3 PM $0.0237
-3.20%
$42.74 million $433,368
May 8, 2 PM $0.0245
+0.68%
$44.26 million $434,106
May 8, 1 PM $0.0243
-0.54%
$43.96 million $435,902
May 8, 12 PM $0.0245
-1.11%
$44.2 million $442,607
May 8, 11 AM $0.0247
-0.43%
$44.56 million $450,737