Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0247
-0.43%
$44.56 million $450,737
May 8, 10 AM $0.0248
+0.50%
$44.74 million $453,953
May 8, 9 AM $0.0251
+0.47%
$45.36 million $439,155
May 8, 8 AM $0.025
+1.84%
$45.09 million $446,368
May 8, 7 AM $0.0245
+0.41%
$44.26 million $466,113
May 8, 6 AM $0.0245
+5.25%
$44.29 million $462,012
May 8, 5 AM $0.0233
-0.22%
$42.07 million $443,579
May 8, 4 AM $0.0233
+0.70%
$42.14 million $437,298
May 8, 3 AM $0.0232
+0.63%
$41.96 million $435,206
May 8, 2 AM $0.0231
-0.21%
$41.77 million $432,458
May 8, 1 AM $0.023
-2.46%
$41.55 million $412,096
May 8, 12 AM $0.0235
-0.02%
$42.42 million $413,006
May 7, 11 PM $0.0236
-0.75%
$42.6 million $391,775
May 7, 10 PM $0.0237
+0.45%
$42.8 million $348,693
May 7, 9 PM $0.0236
+0.31%
$42.64 million $340,697
May 7, 8 PM $0.0235
+1.19%
$42.51 million $335,361
May 7, 7 PM $0.0232
+2.10%
$41.95 million $316,527
May 7, 6 PM $0.0228
+1.99%
$41.24 million $308,734
May 7, 5 PM $0.0224
-6.00%
$40.39 million $293,817
May 7, 4 PM $0.0238
+3.33%
$42.96 million $281,263
May 7, 3 PM $0.0232
-4.05%
$41.86 million $271,413
May 7, 2 PM $0.024
+6.80%
$43.27 million $264,960
May 7, 12 PM $0.0217
-0.37%
$39.27 million $221,781
May 7, 11 AM $0.0218
-0.05%
$39.41 million $219,944
May 7, 10 AM $0.0215
-0.90%
$38.87 million $220,717
May 7, 9 AM $0.0215
+6.19%
$38.78 million $208,943
May 7, 8 AM $0.021
+14.04%
$37.93 million $24,142
May 7, 7 AM $0.0182
+4.12%
$32.94 million $193,000
May 7, 6 AM $0.0176
+2.53%
$31.86 million $191,590
May 7, 5 AM $0.0169
+4.53%
$30.56 million $216,609
May 7, 4 AM $0.0162
+1.02%
$29.24 million $211,336
May 7, 3 AM $0.016
+0.91%
$28.95 million $226,881
May 7, 2 AM $0.0159
+0.49%
$28.7 million $227,388
May 7, 1 AM $0.0158
-1.57%
$28.55 million $228,784
May 7, 12 AM $0.0161
+0.05%
$29 million $214,312
May 6, 11 PM $0.016
+3.40%
$28.98 million $213,832
May 6, 10 PM $0.0155
+0.26%
$28.03 million $208,891
May 6, 9 PM $0.0155
+0.14%
$27.96 million $206,074
May 6, 8 PM $0.0155
+1.19%
$27.94 million $207,171
May 6, 7 PM $0.0153
+1.33%
$27.62 million $208,770
May 6, 6 PM $0.0151
+0.02%
$27.33 million $207,340
May 6, 5 PM $0.0151
+0.22%
$27.35 million $198,654
May 6, 4 PM $0.015
-2.36%
$27.16 million $201,343
May 6, 3 PM $0.0154
-0.16%
$27.82 million $202,894
May 6, 2 PM $0.0154
+0.17%
$27.87 million $207,207
May 6, 1 PM $0.0154
-0.01%
$27.82 million $210,999
May 6, 12 PM $0.0154
+4.01%
$27.85 million $212,844
May 6, 11 AM $0.0147
+3.91%
$26.52 million $217,309
May 6, 10 AM $0.0141
-0.50%
$25.52 million $208,164
May 6, 9 AM $0.0142
+0.68%
$25.57 million $210,181