Xphere Historical Data

XP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.011
+0.01%
$ 19.9 million $ 303,179
Jan 9, 9 PM $ 0.011
-0.03%
$ 19.9 million $ 303,114
Jan 9, 8 PM $ 0.011
-0.02%
$ 19.91 million $ 304,835
Jan 9, 7 PM $ 0.011
+0.60%
$ 19.91 million $ 310,948
Jan 9, 6 PM $ 0.011
-0.12%
$ 19.8 million $ 314,157
Jan 9, 5 PM $ 0.011
-0.18%
$ 19.8 million $ 315,911
Jan 9, 4 PM $ 0.011
-0.29%
$ 19.85 million $ 317,081
Jan 9, 3 PM $ 0.011
-0.63%
$ 19.91 million $ 321,965
Jan 9, 2 PM $ 0.0111
-0.04%
$ 20.05 million $ 338,369
Jan 9, 1 PM $ 0.0111
+0.02%
$ 20.05 million $ 347,409
Jan 9, 12 PM $ 0.0111
-0.18%
$ 20.05 million $ 355,611
Jan 9, 11 AM $ 0.0111
-0.66%
$ 20.09 million $ 355,688
Jan 9, 10 AM $ 0.0112
-1.25%
$ 20.18 million $ 348,568
Jan 9, 9 AM $ 0.0113
-0.79%
$ 20.44 million $ 336,846
Jan 9, 8 AM $ 0.0114
+1.64%
$ 20.6 million $ 337,067
Jan 9, 7 AM $ 0.0112
-3.35%
$ 20.29 million $ 331,663
Jan 9, 6 AM $ 0.0116
+0.04%
$ 20.92 million $ 321,622
Jan 9, 5 AM $ 0.0116
-1.92%
$ 20.91 million $ 314,599
Jan 9, 4 AM $ 0.0118
+0.05%
$ 21.32 million $ 315,364
Jan 9, 3 AM $ 0.0118
+0.52%
$ 21.31 million $ 312,222
Jan 9, 2 AM $ 0.0117
-1.13%
$ 21.2 million $ 313,884
Jan 9, 1 AM $ 0.0119
-0.05%
$ 21.45 million $ 315,104
Jan 9, 12 AM $ 0.0119
+0.13%
$ 21.45 million $ 315,714
Jan 8, 11 PM $ 0.0119
+0.00%
$ 21.42 million $ 317,124
Jan 8, 10 PM $ 0.0119
-0.03%
$ 21.42 million $ 317,022
Jan 8, 9 PM $ 0.0119
+0.01%
$ 21.42 million $ 323,521
Jan 8, 8 PM $ 0.0119
+0.01%
$ 21.42 million $ 325,903
Jan 8, 7 PM $ 0.0119
+0.00%
$ 21.42 million $ 325,491
Jan 8, 6 PM $ 0.0119
-0.06%
$ 21.42 million $ 324,933
Jan 8, 5 PM $ 0.0119
-0.01%
$ 21.43 million $ 324,947
Jan 8, 4 PM $ 0.0119
+0.12%
$ 21.43 million $ 325,430
Jan 8, 3 PM $ 0.0119
-0.01%
$ 21.41 million $ 329,194
Jan 8, 2 PM $ 0.0119
-0.02%
$ 21.42 million $ 311,502
Jan 8, 1 PM $ 0.0119
+0.13%
$ 21.42 million $ 308,259
Jan 8, 12 PM $ 0.0118
+0.01%
$ 21.4 million $ 305,431
Jan 8, 11 AM $ 0.0118
-0.05%
$ 21.4 million $ 303,512
Jan 8, 10 AM $ 0.0118
+0.01%
$ 21.4 million $ 301,530
Jan 8, 9 AM $ 0.0118
-0.16%
$ 21.4 million $ 299,386
Jan 8, 8 AM $ 0.0119
+0.20%
$ 21.43 million $ 296,366
Jan 8, 7 AM $ 0.0118
+0.09%
$ 21.39 million $ 292,404
Jan 8, 6 AM $ 0.0118
-0.17%
$ 21.37 million $ 292,778
Jan 8, 5 AM $ 0.0119
-0.19%
$ 21.41 million $ 287,712
Jan 8, 4 AM $ 0.0119
-0.08%
$ 21.45 million $ 277,846
Jan 8, 3 AM $ 0.0119
+0.01%
$ 21.46 million $ 270,456
Jan 8, 2 AM $ 0.0119
+0.03%
$ 21.46 million $ 260,284
Jan 8, 1 AM $ 0.0119
+0.04%
$ 21.46 million $ 248,520
Jan 8, 12 AM $ 0.0119
-0.02%
$ 21.45 million $ 237,914
Jan 7, 11 PM $ 0.0119
-0.05%
$ 21.45 million $ 227,627
Jan 7, 10 PM $ 0.0119
-0.04%
$ 21.46 million $ 222,432
Jan 7, 9 PM $ 0.0119
-0.03%
$ 21.47 million $ 216,336