Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0142
+0.68%
$25.57 million $210,181
May 6, 8 AM $0.014
+0.93%
$25.37 million $217,996
May 6, 7 AM $0.0139
+0.54%
$25.14 million $215,275
May 6, 6 AM $0.0138
+0.53%
$24.98 million $221,908
May 6, 5 AM $0.0138
+0.58%
$24.84 million $225,879
May 6, 4 AM $0.0136
+0.04%
$24.58 million $231,035
May 6, 3 AM $0.0136
+1.08%
$24.58 million $217,024
May 6, 2 AM $0.0135
+0.57%
$24.36 million $219,700
May 6, 1 AM $0.0134
-0.07%
$24.21 million $217,343
May 6, 12 AM $0.0134
+1.64%
$24.22 million $216,365
May 5, 11 PM $0.0132
-3.37%
$23.92 million $227,733
May 5, 10 PM $0.0137
+6.71%
$24.76 million $234,327
May 5, 9 PM $0.0128
-4.57%
$23.2 million $239,637
May 5, 8 PM $0.0136
-0.70%
$24.51 million $249,076
May 5, 7 PM $0.0137
+0.27%
$24.69 million $257,629
May 5, 6 PM $0.0136
+2.66%
$24.61 million $266,466
May 5, 5 PM $0.0133
+0.09%
$23.97 million $275,871
May 5, 4 PM $0.0133
+0.34%
$23.95 million $282,097
May 5, 3 PM $0.0132
-0.29%
$23.87 million $292,231
May 5, 2 PM $0.0133
+2.76%
$23.94 million $297,629
May 5, 1 PM $0.0129
-4.66%
$23.3 million $310,240
May 5, 12 PM $0.0135
+5.29%
$24.44 million $323,249
May 5, 11 AM $0.0128
+0.02%
$23.16 million $323,269
May 5, 10 AM $0.0128
-4.32%
$23.19 million $329,624
May 5, 8 AM $0.0128
+1.01%
$23.14 million $402,688
May 5, 7 AM $0.0127
-4.27%
$22.91 million $430,574
May 5, 6 AM $0.0133
+5.57%
$23.93 million $450,289
May 5, 5 AM $0.0126
+0.00%
$22.67 million $484,272
May 5, 4 AM $0.0125
-1.14%
$22.65 million $502,634
May 5, 3 AM $0.0127
-2.05%
$22.86 million $522,712
May 5, 2 AM $0.0129
+0.00%
$23.31 million $531,638
May 4, 9 PM $0.0124
+0.20%
$22.37 million $548,217
May 4, 8 PM $0.0123
-0.12%
$22.25 million $551,734
May 4, 7 PM $0.0123
+0.06%
$22.28 million $563,602
May 4, 6 PM $0.0123
-1.42%
$22.26 million $575,199
May 4, 5 PM $0.0125
+0.47%
$22.58 million $587,805
May 4, 4 PM $0.0124
-0.03%
$22.48 million $601,338
May 4, 3 PM $0.0125
-4.68%
$22.49 million $599,729
May 4, 2 PM $0.0129
-1.07%
$23.24 million $603,327
May 4, 1 PM $0.013
-1.29%
$23.49 million $629,092
May 4, 12 PM $0.0132
-2.89%
$23.83 million $641,598
May 4, 11 AM $0.0136
+4.35%
$24.54 million $667,698
May 4, 10 AM $0.0131
+7.52%
$23.64 million $671,695
May 4, 9 AM $0.0122
+0.38%
$22.01 million $684,491
May 4, 3 AM $0.0108
+1.65%
$19.49 million $681,674
May 4, 2 AM $0.0106
-0.01%
$19.18 million $698,021
May 4, 1 AM $0.0106
+1.17%
$19.17 million $725,976
May 4, 12 AM $0.0105
-0.22%
$18.95 million $735,974
May 3, 11 PM $0.0105
+0.18%
$18.99 million $720,560
May 3, 10 PM $0.0105
-0.06%
$18.94 million $742,860