Xphere Historical Data

XP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0119
-0.04%
$ 21.46 million $ 222,432
Jan 7, 9 PM $ 0.0119
-0.03%
$ 21.47 million $ 216,336
Jan 7, 8 PM $ 0.0119
-0.07%
$ 21.48 million $ 210,747
Jan 7, 7 PM $ 0.0119
-0.01%
$ 21.5 million $ 203,081
Jan 7, 6 PM $ 0.0119
-0.07%
$ 21.49 million $ 196,657
Jan 7, 5 PM $ 0.0119
+0.04%
$ 21.51 million $ 189,462
Jan 7, 4 PM $ 0.0119
-0.02%
$ 21.5 million $ 183,217
Jan 7, 3 PM $ 0.0119
-0.03%
$ 21.5 million $ 177,203
Jan 7, 2 PM $ 0.0119
-0.02%
$ 21.51 million $ 171,159
Jan 7, 1 PM $ 0.0119
-0.16%
$ 21.51 million $ 184,176
Jan 7, 12 PM $ 0.0119
+0.00%
$ 21.55 million $ 178,426
Jan 7, 11 AM $ 0.0119
+0.32%
$ 21.55 million $ 173,620
Jan 7, 10 AM $ 0.0119
-0.11%
$ 21.48 million $ 167,084
Jan 7, 9 AM $ 0.0119
+0.01%
$ 21.5 million $ 160,009
Jan 7, 8 AM $ 0.0119
+0.16%
$ 21.5 million $ 156,873
Jan 7, 7 AM $ 0.0119
-0.30%
$ 21.47 million $ 158,493
Jan 7, 6 AM $ 0.0119
+0.02%
$ 21.53 million $ 183,412
Jan 7, 5 AM $ 0.0119
-0.25%
$ 21.52 million $ 187,359
Jan 7, 4 AM $ 0.0119
-0.80%
$ 21.57 million $ 189,707
Jan 7, 3 AM $ 0.012
+0.22%
$ 21.74 million $ 192,957
Jan 7, 2 AM $ 0.012
+0.48%
$ 21.7 million $ 195,430
Jan 7, 1 AM $ 0.012
-0.55%
$ 21.59 million $ 199,129
Jan 7, 12 AM $ 0.012
+0.05%
$ 21.71 million $ 168,694
Jan 6, 11 PM $ 0.0121
+0.30%
$ 21.77 million $ 170,920
Jan 6, 10 PM $ 0.012
-0.01%
$ 21.71 million $ 185,359
Jan 6, 9 PM $ 0.012
+0.02%
$ 21.71 million $ 185,513
Jan 6, 8 PM $ 0.012
+0.06%
$ 21.7 million $ 186,878
Jan 6, 7 PM $ 0.012
-0.20%
$ 21.69 million $ 185,641
Jan 6, 6 PM $ 0.012
-0.50%
$ 21.74 million $ 183,059
Jan 6, 5 PM $ 0.0121
+0.14%
$ 21.85 million $ 181,074
Jan 6, 4 PM $ 0.0121
-0.98%
$ 21.82 million $ 179,569
Jan 6, 3 PM $ 0.0122
-0.75%
$ 22.04 million $ 178,256
Jan 6, 2 PM $ 0.0123
+0.49%
$ 22.22 million $ 178,003
Jan 6, 1 PM $ 0.0123
+2.28%
$ 22.13 million $ 157,707
Jan 6, 12 PM $ 0.012
+1.69%
$ 21.63 million $ 154,303
Jan 6, 11 AM $ 0.0118
+0.50%
$ 21.28 million $ 153,376
Jan 6, 10 AM $ 0.0117
+0.21%
$ 21.17 million $ 151,564
Jan 6, 9 AM $ 0.0117
+1.43%
$ 21.12 million $ 149,257
Jan 6, 8 AM $ 0.0115
+2.03%
$ 20.82 million $ 145,867
Jan 6, 7 AM $ 0.0113
+1.36%
$ 20.4 million $ 141,959
Jan 6, 6 AM $ 0.0111
+0.21%
$ 20.09 million $ 117,004
Jan 6, 5 AM $ 0.0111
-0.16%
$ 20.05 million $ 116,043
Jan 6, 4 AM $ 0.0111
+0.72%
$ 20.08 million $ 112,438
Jan 6, 3 AM $ 0.011
+0.43%
$ 19.95 million $ 109,991
Jan 6, 2 AM $ 0.011
-0.71%
$ 19.86 million $ 109,103
Jan 6, 1 AM $ 0.0111
+0.20%
$ 20 million $ 145,312
Jan 6, 12 AM $ 0.0111
-0.21%
$ 19.97 million $ 144,983
Jan 5, 11 PM $ 0.0111
-0.18%
$ 20.01 million $ 142,053
Jan 5, 10 PM $ 0.0111
+0.03%
$ 20.04 million $ 123,345
Jan 5, 9 PM $ 0.0111
-0.06%
$ 20.04 million $ 120,695