Xphere Historical Data

XP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0111
-0.06%
$ 20.04 million $ 120,695
Jan 5, 8 PM $ 0.0111
+0.10%
$ 20.05 million $ 116,420
Jan 5, 7 PM $ 0.0111
+0.03%
$ 20.03 million $ 114,476
Jan 5, 6 PM $ 0.0111
-0.08%
$ 20.02 million $ 113,780
Jan 5, 5 PM $ 0.0111
+0.02%
$ 20.04 million $ 112,400
Jan 5, 4 PM $ 0.0111
+0.18%
$ 20.03 million $ 112,813
Jan 5, 3 PM $ 0.0111
+0.21%
$ 20 million $ 110,116
Jan 5, 2 PM $ 0.011
+0.28%
$ 19.95 million $ 108,123
Jan 5, 1 PM $ 0.011
-0.20%
$ 19.89 million $ 104,908
Jan 5, 12 PM $ 0.011
-0.08%
$ 19.93 million $ 123,915
Jan 5, 11 AM $ 0.011
+0.22%
$ 19.95 million $ 123,152
Jan 5, 10 AM $ 0.011
+0.11%
$ 19.9 million $ 122,424
Jan 5, 9 AM $ 0.011
-0.01%
$ 19.88 million $ 124,319
Jan 5, 8 AM $ 0.011
+0.53%
$ 19.88 million $ 127,298
Jan 5, 7 AM $ 0.011
-0.04%
$ 19.78 million $ 125,396
Jan 5, 6 AM $ 0.011
+0.35%
$ 19.81 million $ 121,286
Jan 5, 5 AM $ 0.0109
-0.39%
$ 19.74 million $ 119,663
Jan 5, 4 AM $ 0.011
+0.03%
$ 19.81 million $ 122,611
Jan 5, 3 AM $ 0.011
-0.34%
$ 19.81 million $ 121,388
Jan 5, 2 AM $ 0.011
+0.11%
$ 19.87 million $ 120,694
Jan 5, 1 AM $ 0.011
+0.30%
$ 19.85 million $ 66,084
Jan 5, 12 AM $ 0.011
-0.03%
$ 19.79 million $ 65,620
Jan 4, 11 PM $ 0.011
+0.53%
$ 19.8 million $ 64,349
Jan 4, 10 PM $ 0.0109
+1.89%
$ 19.69 million $ 65,662
Jan 4, 9 PM $ 0.0107
+0.06%
$ 19.32 million $ 116,791
Jan 4, 8 PM $ 0.0107
+0.29%
$ 19.31 million $ 115,957
Jan 4, 7 PM $ 0.0107
-0.08%
$ 19.25 million $ 115,333
Jan 4, 6 PM $ 0.0107
+0.13%
$ 19.26 million $ 116,339
Jan 4, 5 PM $ 0.0106
-0.51%
$ 19.23 million $ 117,743
Jan 4, 4 PM $ 0.0107
-0.01%
$ 19.33 million $ 117,147
Jan 4, 3 PM $ 0.0107
+0.92%
$ 19.33 million $ 165,900
Jan 4, 2 PM $ 0.0106
-0.60%
$ 19.16 million $ 169,128
Jan 4, 1 PM $ 0.0107
+5.89%
$ 19.27 million $ 108,701
Jan 4, 12 PM $ 0.0101
-0.06%
$ 18.21 million $ 156,696
Jan 4, 11 AM $ 0.0101
-0.12%
$ 18.22 million $ 157,850
Jan 4, 10 AM $ 0.0101
+0.27%
$ 18.24 million $ 161,704
Jan 4, 9 AM $ 0.0101
-0.16%
$ 18.19 million $ 170,817
Jan 4, 8 AM $ 0.0101
-0.03%
$ 18.22 million $ 173,211
Jan 4, 7 AM $ 0.0101
+0.04%
$ 18.22 million $ 179,305
Jan 4, 6 AM $ 0.0101
-0.10%
$ 18.22 million $ 193,729
Jan 4, 5 AM $ 0.0101
+0.06%
$ -- $ 199,658
Jan 4, 4 AM $ 0.0101
+0.35%
$ -- $ 198,797
Jan 4, 3 AM $ 0.0101
-0.26%
$ -- $ 200,543
Jan 4, 2 AM $ 0.0101
-0.74%
$ -- $ 207,046
Jan 4, 1 AM $ 0.0102
+0.70%
$ -- $ 172,455
Jan 4, 12 AM $ 0.0101
+0.49%
$ -- $ 195,329
Jan 3, 11 PM $ 0.01
-0.45%
$ 18.12 million $ 196,361
Jan 3, 10 PM $ 0.01
-0.05%
$ 18.14 million $ 195,959
Jan 3, 9 PM $ 0.01
+0.15%
$ 18.14 million $ 196,230
Jan 3, 8 PM $ 0.01
+0.08%
$ 18.12 million $ 196,481