Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.0104
+4.60%
$18.86 million $657,007
May 1, 8 PM $0.00998
+0.83%
$18.03 million $687,595
May 1, 7 PM $0.0099
+0.60%
$17.88 million $698,423
May 1, 6 PM $0.00985
-0.22%
$17.79 million $715,160
May 1, 5 PM $0.00987
+0.04%
$17.83 million $726,623
May 1, 4 PM $0.00986
+0.28%
$17.8 million $730,300
May 1, 3 PM $0.00983
-0.51%
$17.75 million $746,922
May 1, 2 PM $0.00988
+1.03%
$17.84 million $750,825
May 1, 1 PM $0.00978
+1.48%
$17.66 million $739,118
May 1, 12 PM $0.00963
+0.64%
$17.4 million $709,324
May 1, 11 AM $0.00957
+1.83%
$17.28 million $681,175
May 1, 10 AM $0.00939
-0.15%
$16.97 million $635,812
May 1, 9 AM $0.00941
+0.13%
$16.99 million $592,163
May 1, 8 AM $0.0094
-3.40%
$16.97 million $582,266
May 1, 7 AM $0.00973
+1.29%
$17.57 million $581,064
May 1, 6 AM $0.0096
+0.56%
$17.34 million $606,823
May 1, 5 AM $0.00955
-1.65%
$17.25 million $617,290
May 1, 4 AM $0.00971
+1.59%
$17.54 million $653,133
May 1, 3 AM $0.00956
+0.00%
$17.26 million $692,232
May 1, 2 AM $0.00956
-2.05%
$17.26 million $725,779
May 1, 1 AM $0.00984
-1.86%
$17.77 million $702,562
May 1, 12 AM $0.01
-0.76%
$18.11 million $697,604
Apr 30, 11 PM $0.0101
+0.29%
$18.25 million $706,660
Apr 30, 10 PM $0.0101
+1.40%
$18.19 million $711,645
Apr 30, 9 PM $0.00993
+3.84%
$17.94 million $725,675
Apr 30, 8 PM $0.00957
+0.89%
$17.28 million $721,210
Apr 30, 7 PM $0.0095
-0.72%
$17.15 million $718,122
Apr 30, 6 PM $0.00957
-0.16%
$17.28 million $723,815
Apr 30, 5 PM $0.00958
+0.34%
$17.31 million $718,399
Apr 30, 4 PM $0.00955
+1.13%
$17.25 million $713,461
Apr 30, 3 PM $0.00944
-2.65%
$17.06 million $686,941
Apr 30, 2 PM $0.0097
+4.21%
$17.52 million $702,435
Apr 30, 1 PM $0.00927
-3.09%
$16.75 million $695,914
Apr 30, 12 PM $0.00957
-4.90%
$17.29 million $747,848
Apr 30, 11 AM $0.0101
-2.90%
$18.18 million $776,638
Apr 30, 10 AM $0.0104
-0.04%
$18.72 million $800,338
Apr 30, 9 AM $0.0104
-0.53%
$18.73 million $841,047
Apr 30, 8 AM $0.0104
+4.04%
$18.82 million $856,648
Apr 30, 7 AM $0.01
+0.57%
$18.1 million $875,721
Apr 30, 6 AM $0.0102
+4.36%
$18.36 million $882,285
Apr 30, 5 AM $0.00974
+0.00%
$17.59 million $18,964
Apr 30, 4 AM $0.0101
+10.70%
$18.31 million $864,382
Apr 30, 3 AM $0.00913
-1.62%
$16.48 million $868,888
Apr 30, 2 AM $0.009
+0.00%
$16.25 million $18,776
Apr 30, 1 AM $0.009
-0.12%
$16.25 million $912,626
Apr 30, 12 AM $0.00901
-0.16%
$16.27 million $905,239
Apr 29, 11 PM $0.00902
+0.00%
$16.3 million $909,233
Apr 29, 10 PM $0.00901
-0.01%
$16.28 million $914,801
Apr 29, 9 PM $0.00902
+0.00%
$16.28 million $910,762
Apr 29, 8 PM $0.00901
-0.02%
$16.28 million $929,788