Xphere Historical Data

XP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.01
+0.08%
$ 18.12 million $ 196,481
Jan 3, 7 PM $ 0.01
+0.01%
$ 18.11 million $ 197,806
Jan 3, 6 PM $ 0.01
+0.06%
$ 18.1 million $ 196,949
Jan 3, 5 PM $ 0.01
-0.19%
$ 18.11 million $ 197,075
Jan 3, 4 PM $ 0.01
-0.28%
$ 18.14 million $ 197,891
Jan 3, 3 PM $ 0.0102
+1.41%
$ 18.35 million $ 98,232
Jan 3, 2 PM $ 0.01
-0.67%
$ 18.1 million $ 95,591
Jan 3, 1 PM $ 0.0101
-0.25%
$ 18.22 million $ 155,537
Jan 3, 12 PM $ 0.0102
+0.07%
$ 18.33 million $ 154,894
Jan 3, 11 AM $ 0.0101
-1.15%
$ 18.33 million $ 94,057
Jan 3, 10 AM $ 0.0103
-1.67%
$ 18.57 million $ 151,006
Jan 3, 9 AM $ 0.0105
+3.04%
$ 18.88 million $ 148,336
Jan 3, 8 AM $ 0.0101
+9.64%
$ 18.33 million $ 74,680
Jan 3, 7 AM $ 0.00925
-3.68%
$ 16.71 million $ 184,218
Jan 3, 6 AM $ 0.00961
+5.12%
$ 17.35 million $ 149,828
Jan 3, 5 AM $ 0.00914
+7.10%
$ 16.5 million $ 170,232
Jan 3, 4 AM $ 0.00849
+0.28%
$ 15.34 million $ 229,169
Jan 3, 3 AM $ 0.00847
+0.00%
$ 15.29 million $ 248,261
Jan 3, 2 AM $ 0.00847
+2.90%
$ 15.29 million $ 259,780
Jan 3, 1 AM $ 0.00813
+3.71%
$ 14.68 million $ 302,658
Jan 3, 12 AM $ 0.00784
+0.08%
$ 14.15 million $ 297,886
Jan 2, 11 PM $ 0.00783
+0.91%
$ 14.14 million $ 316,238
Jan 2, 10 PM $ 0.00776
+1.88%
$ 14.01 million $ 335,665
Jan 2, 9 PM $ 0.00761
+0.87%
$ 13.75 million $ 356,789
Jan 2, 8 PM $ 0.00755
+0.83%
$ 13.63 million $ 375,149
Jan 2, 7 PM $ 0.00748
-0.41%
$ 13.52 million $ 393,328
Jan 2, 6 PM $ 0.00752
-0.23%
$ 13.57 million $ 411,260
Jan 2, 5 PM $ 0.00753
+1.97%
$ 13.6 million $ 429,352
Jan 2, 4 PM $ 0.00738
+6.61%
$ 13.32 million $ 448,737
Jan 2, 3 PM $ 0.00692
+0.53%
$ 12.5 million $ 464,353
Jan 2, 2 PM $ 0.00688
-0.95%
$ 12.43 million $ 475,206
Jan 2, 1 PM $ 0.00699
+1.53%
$ 12.62 million $ 511,826
Jan 2, 12 PM $ 0.00684
+0.43%
$ 12.35 million $ 534,377
Jan 2, 11 AM $ 0.00676
-0.86%
$ 12.21 million $ 550,915
Jan 2, 10 AM $ 0.00682
+2.41%
$ 12.32 million $ 568,145
Jan 2, 9 AM $ 0.00663
+0.97%
$ 11.97 million $ 581,597
Jan 2, 8 AM $ 0.00657
+2.93%
$ 11.86 million $ 583,954
Jan 2, 7 AM $ 0.00638
+1.35%
$ 11.52 million $ 573,714
Jan 2, 6 AM $ 0.00629
+0.19%
$ 11.37 million $ 553,697
Jan 2, 5 AM $ 0.00628
+0.02%
$ 11.35 million $ 526,742
Jan 2, 4 AM $ 0.00628
+0.00%
$ 11.34 million $ 503,774
Jan 2, 3 AM $ 0.00628
+0.75%
$ 11.34 million $ 480,147
Jan 2, 2 AM $ 0.00623
-0.68%
$ 11.26 million $ 474,332
Jan 2, 1 AM $ 0.00628
-0.34%
$ 11.34 million $ 447,809
Jan 2, 12 AM $ 0.0063
+0.43%
$ 11.37 million $ 449,325
Jan 1, 11 PM $ 0.00627
+0.24%
$ 11.33 million $ 447,566
Jan 1, 10 PM $ 0.00627
+0.41%
$ 11.33 million $ 448,102
Jan 1, 9 PM $ 0.00624
-0.12%
$ 11.28 million $ 444,103
Jan 1, 8 PM $ 0.00625
+0.39%
$ 11.28 million $ 442,937
Jan 1, 7 PM $ 0.00622
-0.03%
$ 11.24 million $ 443,670