Xphere Historical Data

XP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00625
+0.39%
$ 11.28 million $ 442,937
Jan 1, 7 PM $ 0.00622
-0.03%
$ 11.24 million $ 443,670
Jan 1, 6 PM $ 0.00623
+0.17%
$ 11.24 million $ 442,741
Jan 1, 5 PM $ 0.00621
+0.10%
$ 11.22 million $ 446,815
Jan 1, 4 PM $ 0.00621
+0.00%
$ 11.21 million $ 475,352
Jan 1, 3 PM $ 0.00621
+0.13%
$ 11.21 million $ 477,792
Jan 1, 2 PM $ 0.00621
+0.22%
$ 11.21 million $ 480,819
Jan 1, 1 PM $ 0.00621
+0.53%
$ 11.21 million $ 460,860
Jan 1, 12 PM $ 0.00618
+1.12%
$ 11.15 million $ 456,383
Jan 1, 11 AM $ 0.00611
+0.15%
$ 11.03 million $ 454,976
Jan 1, 10 AM $ 0.0061
-0.03%
$ 11.01 million $ 455,741
Jan 1, 9 AM $ 0.0061
+0.44%
$ 11.01 million $ 456,116
Jan 1, 8 AM $ 0.00607
+0.00%
$ 10.96 million $ 455,198
Jan 1, 7 AM $ 0.00607
-0.10%
$ 10.96 million $ 454,609
Jan 1, 6 AM $ 0.00608
-0.01%
$ 10.97 million $ 480,010
Jan 1, 5 AM $ 0.00608
+0.00%
$ 10.98 million $ 502,061
Jan 1, 4 AM $ 0.00608
+0.00%
$ 10.97 million $ 526,423
Jan 1, 3 AM $ 0.00608
-0.29%
$ 10.98 million $ 550,978
Jan 1, 2 AM $ 0.00608
+0.51%
$ 10.97 million $ 558,028
Jan 1, 1 AM $ 0.00606
-0.21%
$ 10.95 million $ 560,434
Jan 1, 12 AM $ 0.00607
+0.07%
$ 10.97 million $ 558,795
Dec 31, 11 PM $ 0.00606
+0.13%
$ 10.94 million $ 544,987
Dec 31, 10 PM $ 0.00606
+0.17%
$ 10.94 million $ 544,535
Dec 31, 9 PM $ 0.00605
+0.21%
$ 10.92 million $ 542,618
Dec 31, 8 PM $ 0.00603
-0.22%
$ 10.88 million $ 544,421
Dec 31, 7 PM $ 0.00603
+0.09%
$ 10.89 million $ 545,260
Dec 31, 6 PM $ 0.00604
+0.58%
$ 10.9 million $ 546,641
Dec 31, 5 PM $ 0.006
-0.04%
$ 10.84 million $ 545,127
Dec 31, 4 PM $ 0.006
-0.86%
$ 10.84 million $ 518,716
Dec 31, 3 PM $ 0.00602
-0.63%
$ 10.88 million $ 521,258
Dec 31, 2 PM $ 0.00606
+0.52%
$ 10.95 million $ 516,863
Dec 31, 1 PM $ 0.00602
+0.67%
$ 10.88 million $ 519,438
Dec 31, 12 PM $ 0.00598
+0.00%
$ 10.8 million $ 519,693
Dec 31, 11 AM $ 0.00598
+0.21%
$ 10.8 million $ 522,733
Dec 31, 10 AM $ 0.00595
+1.12%
$ 10.75 million $ 529,360
Dec 31, 9 AM $ 0.00588
+0.46%
$ 10.63 million $ 532,017
Dec 31, 8 AM $ 0.00586
-0.12%
$ 10.58 million $ 533,429
Dec 31, 7 AM $ 0.00587
+0.38%
$ 10.59 million $ 538,453
Dec 31, 6 AM $ 0.00584
+0.08%
$ 10.55 million $ 534,700
Dec 31, 5 AM $ 0.00584
-0.34%
$ 10.55 million $ 562,634
Dec 31, 4 AM $ 0.00586
+0.14%
$ 10.58 million $ 559,721
Dec 31, 3 AM $ 0.00585
+0.02%
$ 10.57 million $ 559,765
Dec 31, 2 AM $ 0.00585
-0.03%
$ 10.57 million $ 559,089
Dec 31, 1 AM $ 0.00585
+0.13%
$ 10.57 million $ 566,677
Dec 31, 12 AM $ 0.00583
-0.02%
$ 10.52 million $ 568,254
Dec 30, 11 PM $ 0.00583
+0.03%
$ 10.52 million $ 584,889
Dec 30, 10 PM $ 0.00583
-0.07%
$ 10.52 million $ 582,761
Dec 30, 9 PM $ 0.00584
-0.02%
$ 10.54 million $ 585,170
Dec 30, 8 PM $ 0.00584
-0.08%
$ 10.54 million $ 587,368
Dec 30, 7 PM $ 0.00584
-0.82%
$ 10.56 million $ 586,925