Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00901
-0.02%
$16.28 million $929,788
Apr 29, 7 PM $0.00901
-0.03%
$16.28 million $930,582
Apr 29, 6 PM $0.00901
-0.01%
$16.28 million $941,612
Apr 29, 5 PM $0.00902
+0.01%
$16.28 million $948,767
Apr 29, 4 PM $0.00902
-0.48%
$16.28 million $959,021
Apr 29, 3 PM $0.00906
-1.11%
$16.36 million $935,542
Apr 29, 2 PM $0.00916
+0.28%
$16.54 million $904,060
Apr 29, 1 PM $0.00913
+1.26%
$16.49 million $871,966
Apr 29, 12 PM $0.00902
+0.02%
$16.28 million $832,943
Apr 29, 11 AM $0.00901
-0.14%
$16.28 million $808,032
Apr 29, 10 AM $0.00903
+0.00%
$16.3 million $785,736
Apr 29, 9 AM $0.00903
-0.33%
$16.3 million $780,997
Apr 29, 8 AM $0.00906
-2.58%
$16.36 million $783,573
Apr 29, 7 AM $0.00923
-0.65%
$16.67 million $802,384
Apr 29, 6 AM $0.00931
+2.15%
$16.82 million $809,573
Apr 29, 5 AM $0.00923
-2.35%
$16.66 million $813,339
Apr 29, 4 AM $0.00936
-2.47%
$16.9 million $826,885
Apr 29, 3 AM $0.00959
-0.28%
$17.32 million $831,704
Apr 29, 2 AM $0.00961
-0.49%
$17.35 million $829,673
Apr 29, 1 AM $0.00971
+0.89%
$17.53 million $805,518
Apr 29, 12 AM $0.00962
+0.21%
$17.38 million $794,226
Apr 28, 11 PM $0.00962
-0.03%
$17.38 million $723,667
Apr 28, 10 PM $0.00961
+0.06%
$17.36 million $692,223
Apr 28, 9 PM $0.00962
+0.07%
$17.37 million $685,446
Apr 28, 8 PM $0.00961
+0.17%
$17.36 million $681,289
Apr 28, 7 PM $0.00963
+0.16%
$17.39 million $693,537
Apr 28, 6 PM $0.00962
-0.55%
$17.37 million $683,596
Apr 28, 5 PM $0.00967
+0.59%
$17.46 million $687,044
Apr 28, 4 PM $0.00963
+0.42%
$17.4 million $705,395
Apr 28, 3 PM $0.00959
+0.00%
$17.32 million $722,658
Apr 28, 2 PM $0.00959
+0.00%
$17.32 million $753,078
Apr 28, 1 PM $0.00959
+0.00%
$17.32 million $805,711
Apr 28, 12 PM $0.00959
-0.77%
$17.32 million $808,238
Apr 28, 11 AM $0.00968
+0.32%
$17.49 million $798,430
Apr 28, 10 AM $0.00965
-1.14%
$17.43 million $773,731
Apr 28, 9 AM $0.00983
-0.19%
$17.75 million $728,550
Apr 28, 8 AM $0.00985
-1.42%
$17.79 million $691,258
Apr 28, 7 AM $0.00991
+0.05%
$17.91 million $669,835
Apr 28, 6 AM $0.00991
-1.21%
$17.9 million $655,802
Apr 28, 5 AM $0.0101
+0.59%
$18.17 million $661,092
Apr 28, 4 AM $0.0102
+1.09%
$18.37 million $650,116
Apr 28, 3 AM $0.01
+3.45%
$18.12 million $638,108
Apr 28, 2 AM $0.00969
-0.52%
$17.51 million $623,039
Apr 28, 1 AM $0.00973
+1.40%
$17.58 million $624,061
Apr 28, 12 AM $0.0096
-0.16%
$17.34 million $634,947
Apr 27, 11 PM $0.00962
-0.60%
$17.37 million $675,309
Apr 27, 10 PM $0.00973
-1.60%
$17.58 million $660,395
Apr 27, 9 PM $0.00987
+0.17%
$17.82 million $627,740
Apr 27, 8 PM $0.00986
+0.06%
$17.81 million $593,466
Apr 27, 7 PM $0.00985
-0.56%
$17.79 million $565,391