Xphere Historical Data

XP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00584
-0.82%
$ 10.56 million $ 586,925
Dec 30, 6 PM $ 0.00589
-0.52%
$ 10.64 million $ 589,328
Dec 30, 5 PM $ 0.00595
+1.25%
$ 10.74 million $ 565,701
Dec 30, 4 PM $ 0.00587
+0.23%
$ 10.6 million $ 581,061
Dec 30, 3 PM $ 0.00585
+1.63%
$ 10.57 million $ 579,275
Dec 30, 2 PM $ 0.00576
+0.05%
$ 10.4 million $ 581,014
Dec 30, 1 PM $ 0.00576
+0.14%
$ 10.4 million $ 582,660
Dec 30, 12 PM $ 0.00575
+0.02%
$ 10.38 million $ 580,786
Dec 30, 11 AM $ 0.00574
-0.22%
$ 10.38 million $ 572,262
Dec 30, 10 AM $ 0.00576
+0.12%
$ 10.4 million $ 569,297
Dec 30, 9 AM $ 0.00575
+0.49%
$ 10.39 million $ 570,080
Dec 30, 8 AM $ 0.00572
+0.32%
$ 10.32 million $ 562,956
Dec 30, 7 AM $ 0.0057
-0.39%
$ 10.29 million $ 538,501
Dec 30, 6 AM $ 0.00572
+0.05%
$ 10.33 million $ 519,431
Dec 30, 5 AM $ 0.00572
-0.79%
$ 10.32 million $ 469,739
Dec 30, 4 AM $ 0.00576
+0.57%
$ 10.38 million $ 452,309
Dec 30, 3 AM $ 0.00573
-0.18%
$ 10.35 million $ 448,255
Dec 30, 2 AM $ 0.00574
-0.79%
$ 10.29 million $ 429,898
Dec 30, 1 AM $ 0.00579
-0.47%
$ 10.45 million $ 439,281
Dec 30, 12 AM $ 0.00581
+0.02%
$ 10.5 million $ 439,329
Dec 29, 11 PM $ 0.00581
-0.09%
$ 10.5 million $ 440,916
Dec 29, 10 PM $ 0.00582
+0.85%
$ 10.51 million $ 469,603
Dec 29, 9 PM $ 0.00578
-0.68%
$ 10.43 million $ 470,998
Dec 29, 8 PM $ 0.00582
-0.21%
$ 10.51 million $ 468,559
Dec 29, 7 PM $ 0.00584
+0.00%
$ 10.54 million $ 469,278
Dec 29, 6 PM $ 0.00584
+0.11%
$ 10.54 million $ 469,275
Dec 29, 5 PM $ 0.00583
-0.12%
$ 10.53 million $ 468,542
Dec 29, 4 PM $ 0.00584
-0.06%
$ 10.55 million $ 470,716
Dec 29, 3 PM $ 0.00584
+0.09%
$ 10.55 million $ 472,778
Dec 29, 2 PM $ 0.00584
+0.78%
$ 10.54 million $ 471,630
Dec 29, 1 PM $ 0.00581
+0.11%
$ 10.49 million $ 471,696
Dec 29, 12 PM $ 0.0058
-0.52%
$ 10.47 million $ 489,529
Dec 29, 11 AM $ 0.00583
-0.08%
$ 10.53 million $ 498,369
Dec 29, 10 AM $ 0.00582
-0.43%
$ 10.51 million $ 488,594
Dec 29, 9 AM $ 0.00587
-2.00%
$ 10.6 million $ 472,565
Dec 29, 8 AM $ 0.00599
-1.08%
$ 10.81 million $ 477,665
Dec 29, 7 AM $ 0.00605
-0.01%
$ 10.93 million $ 497,466
Dec 29, 6 AM $ 0.00605
+0.02%
$ 10.93 million $ 519,241
Dec 29, 5 AM $ 0.00605
+1.12%
$ 10.93 million $ 542,413
Dec 29, 4 AM $ 0.00598
+0.41%
$ 10.81 million $ 540,046
Dec 29, 3 AM $ 0.00596
+0.00%
$ 10.77 million $ 539,649
Dec 29, 2 AM $ 0.00596
+0.90%
$ 10.76 million $ 541,219
Dec 29, 1 AM $ 0.00591
-0.60%
$ 10.67 million $ 541,448
Dec 29, 12 AM $ 0.00594
+0.05%
$ 10.73 million $ 575,987
Dec 28, 11 PM $ 0.00594
+0.10%
$ 10.72 million $ 573,464
Dec 28, 10 PM $ 0.00593
-0.20%
$ 10.71 million $ 543,012
Dec 28, 9 PM $ 0.00594
+0.00%
$ 10.74 million $ 542,222
Dec 28, 8 PM $ 0.00594
+0.33%
$ 10.74 million $ 539,457
Dec 28, 7 PM $ 0.00593
-0.07%
$ 10.72 million $ 539,624
Dec 28, 6 PM $ 0.00594
+0.57%
$ 10.73 million $ 537,699