Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.00985
-0.56%
$17.79 million $565,391
Apr 27, 6 PM $0.00987
-0.41%
$17.82 million $561,028
Apr 27, 5 PM $0.00986
-0.44%
$17.82 million $510,058
Apr 27, 4 PM $0.00991
-0.01%
$17.89 million $455,331
Apr 27, 3 PM $0.00991
+0.12%
$17.9 million $422,182
Apr 27, 2 PM $0.00991
+0.01%
$17.9 million $392,739
Apr 27, 1 PM $0.00991
-0.37%
$17.9 million $347,951
Apr 27, 12 PM $0.00995
+0.00%
$17.97 million $379,616
Apr 27, 11 AM $0.00995
-0.53%
$17.96 million $417,914
Apr 27, 10 AM $0.01
+0.00%
$18.06 million $462,120
Apr 27, 9 AM $0.01
+0.00%
$18.06 million $487,521
Apr 27, 8 AM $0.01
-0.19%
$18.06 million $518,649
Apr 27, 7 AM $0.01
+0.34%
$18.09 million $501,803
Apr 27, 6 AM $0.00999
-0.36%
$18.03 million $499,201
Apr 27, 5 AM $0.01
+0.26%
$18.1 million $490,100
Apr 27, 4 AM $0.00999
+0.90%
$18.04 million $484,199
Apr 27, 3 AM $0.0099
+0.03%
$17.88 million $515,661
Apr 27, 2 AM $0.00989
+0.19%
$17.86 million $506,060
Apr 27, 1 AM $0.00986
-0.37%
$17.81 million $486,900
Apr 27, 12 AM $0.0099
-0.09%
$17.87 million $481,783
Apr 26, 11 PM $0.00992
+0.28%
$17.92 million $447,855
Apr 26, 10 PM $0.00989
+0.00%
$17.87 million $460,669
Apr 26, 9 PM $0.00989
+0.48%
$17.87 million $492,927
Apr 26, 8 PM $0.00987
-1.33%
$17.83 million $512,807
Apr 26, 7 PM $0.01
+0.28%
$18.07 million $517,873
Apr 26, 6 PM $0.00998
-0.28%
$18.02 million $512,815
Apr 26, 5 PM $0.01
-0.46%
$18.07 million $540,055
Apr 26, 4 PM $0.0101
+0.00%
$18.16 million $566,972
Apr 26, 3 PM $0.0101
+0.00%
$18.16 million $593,218
Apr 26, 2 PM $0.0101
-0.32%
$18.16 million $605,912
Apr 26, 1 PM $0.0101
-1.36%
$18.2 million $611,951
Apr 26, 12 PM $0.0103
-0.99%
$18.53 million $594,843
Apr 26, 11 AM $0.0103
-1.34%
$18.64 million $601,492
Apr 26, 10 AM $0.0104
-1.60%
$18.87 million $600,247
Apr 26, 9 AM $0.0106
+2.84%
$19.23 million $618,946
Apr 26, 8 AM $0.0104
+2.69%
$18.73 million $626,339
Apr 26, 7 AM $0.0101
-0.45%
$18.23 million $646,484
Apr 26, 6 AM $0.0101
+0.05%
$18.32 million $645,820
Apr 26, 5 AM $0.0101
+0.39%
$18.24 million $672,412
Apr 26, 4 AM $0.0101
-0.21%
$18.19 million $689,739
Apr 26, 3 AM $0.0101
-1.43%
$18.23 million $669,390
Apr 26, 2 AM $0.0102
+1.94%
$18.49 million $717,017
Apr 26, 1 AM $0.01
-0.35%
$18.14 million $754,584
Apr 26, 12 AM $0.0101
+0.35%
$18.23 million $786,596
Apr 25, 11 PM $0.0101
-0.42%
$18.17 million $816,628
Apr 25, 10 PM $0.0101
-1.92%
$18.26 million $838,824
Apr 25, 9 PM $0.0103
+3.62%
$18.61 million $834,061
Apr 25, 8 PM $0.00994
-0.10%
$17.96 million $847,959
Apr 25, 7 PM $0.00993
+0.05%
$17.94 million $849,633
Apr 25, 6 PM $0.00993
+0.56%
$17.94 million $859,381