Xphere Historical Data

XP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00593
-0.07%
$ 10.72 million $ 539,624
Dec 28, 6 PM $ 0.00594
+0.57%
$ 10.73 million $ 537,699
Dec 28, 5 PM $ 0.00593
-0.50%
$ 10.72 million $ 540,755
Dec 28, 4 PM $ 0.00595
+0.05%
$ 10.74 million $ 538,837
Dec 28, 3 PM $ 0.00594
+0.19%
$ 10.73 million $ 541,461
Dec 28, 2 PM $ 0.00593
-0.19%
$ 10.71 million $ 544,630
Dec 28, 1 PM $ 0.00594
+0.13%
$ 10.73 million $ 542,945
Dec 28, 12 PM $ 0.00593
+0.02%
$ 10.72 million $ 529,552
Dec 28, 11 AM $ 0.00593
-0.10%
$ 10.71 million $ 519,424
Dec 28, 10 AM $ 0.00594
-0.16%
$ 10.72 million $ 529,144
Dec 28, 9 AM $ 0.00595
+0.01%
$ 10.75 million $ 545,278
Dec 28, 8 AM $ 0.00595
+0.23%
$ 10.74 million $ 573,481
Dec 28, 7 AM $ 0.00594
-0.11%
$ 10.72 million $ 573,800
Dec 28, 6 AM $ 0.00594
-1.38%
$ 10.73 million $ 579,593
Dec 28, 5 AM $ 0.00603
+0.01%
$ 10.88 million $ 588,342
Dec 28, 4 AM $ 0.00602
+1.43%
$ 10.88 million $ 615,484
Dec 28, 3 AM $ 0.00594
-0.02%
$ 10.73 million $ 622,113
Dec 28, 2 AM $ 0.00594
+0.11%
$ 10.73 million $ 626,815
Dec 28, 1 AM $ 0.00593
-0.02%
$ 10.72 million $ 631,566
Dec 28, 12 AM $ 0.00594
-0.05%
$ 10.72 million $ 616,693
Dec 27, 11 PM $ 0.00594
-0.06%
$ 10.73 million $ 616,646
Dec 27, 10 PM $ 0.00594
+0.22%
$ 10.73 million $ 614,970
Dec 27, 9 PM $ 0.00593
+0.12%
$ 10.71 million $ 615,925
Dec 27, 8 PM $ 0.00592
+0.00%
$ 10.7 million $ 616,519
Dec 27, 7 PM $ 0.00592
+0.08%
$ 10.7 million $ 633,143
Dec 27, 6 PM $ 0.00592
-0.08%
$ 10.69 million $ 633,011
Dec 27, 5 PM $ 0.00592
+0.19%
$ 10.7 million $ 631,087
Dec 27, 4 PM $ 0.00591
-0.54%
$ 10.68 million $ 636,886
Dec 27, 3 PM $ 0.00594
+0.04%
$ 10.74 million $ 569,757
Dec 27, 2 PM $ 0.00595
-0.05%
$ 10.74 million $ 653,021
Dec 27, 1 PM $ 0.00595
+0.41%
$ 10.74 million $ 660,412
Dec 27, 12 PM $ 0.00592
-1.66%
$ 10.7 million $ 657,901
Dec 27, 11 AM $ 0.00603
+1.95%
$ 10.9 million $ 670,968
Dec 27, 10 AM $ 0.00592
-0.57%
$ 10.69 million $ 672,673
Dec 27, 9 AM $ 0.00595
+0.14%
$ 10.75 million $ 672,688
Dec 27, 8 AM $ 0.00595
+0.79%
$ 10.74 million $ 648,112
Dec 27, 7 AM $ 0.0059
-0.62%
$ 10.66 million $ 651,438
Dec 27, 6 AM $ 0.00592
+1.22%
$ 10.69 million $ 666,806
Dec 27, 5 AM $ 0.00585
+0.04%
$ 10.56 million $ 666,548
Dec 27, 4 AM $ 0.00585
+0.55%
$ 10.56 million $ 680,693
Dec 27, 3 AM $ 0.00581
+0.11%
$ 10.49 million $ 678,278
Dec 27, 2 AM $ 0.0058
-0.88%
$ 10.48 million $ 678,846
Dec 27, 1 AM $ 0.00586
+1.03%
$ 10.57 million $ 670,801
Dec 27, 12 AM $ 0.0058
+0.67%
$ 10.47 million $ 660,493
Dec 26, 11 PM $ 0.00576
+0.80%
$ 10.4 million $ 666,676
Dec 26, 10 PM $ 0.00571
-0.23%
$ 10.31 million $ 673,395
Dec 26, 9 PM $ 0.00572
+0.07%
$ 10.34 million $ 680,130
Dec 26, 8 PM $ 0.00572
+0.41%
$ 10.33 million $ 679,201
Dec 26, 7 PM $ 0.0057
+0.31%
$ 10.29 million $ 668,163
Dec 26, 6 PM $ 0.00568
-0.53%
$ 10.26 million $ 680,032