Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.01
+0.06%
$18.08 million $1.02 million
Apr 23, 3 PM $0.01
+0.09%
$18.13 million $1.03 million
Apr 23, 2 PM $0.01
+0.29%
$18.14 million $1.05 million
Apr 23, 1 PM $0.0101
-3.94%
$18.17 million $1.05 million
Apr 23, 12 PM $0.0101
-0.11%
$18.31 million $1.03 million
Apr 23, 11 AM $0.0101
+1.20%
$18.33 million $1.04 million
Apr 23, 10 AM $0.01
-0.12%
$18.11 million $1.02 million
Apr 23, 9 AM $0.01
+0.00%
$18.13 million $1.02 million
Apr 23, 8 AM $0.0101
+0.85%
$18.28 million $998,220
Apr 23, 7 AM $0.01
+1.94%
$18.12 million $995,954
Apr 23, 6 AM $0.00985
-0.92%
$17.79 million $991,639
Apr 23, 5 AM $0.00994
-1.12%
$17.96 million $991,433
Apr 23, 4 AM $0.0101
+1.14%
$18.16 million $977,064
Apr 23, 3 AM $0.00988
+0.62%
$17.85 million $988,892
Apr 23, 2 AM $0.00982
+0.13%
$17.74 million $991,774
Apr 23, 1 AM $0.00982
+0.01%
$17.73 million $988,855
Apr 23, 12 AM $0.00982
+0.50%
$17.73 million $984,229
Apr 22, 11 PM $0.00977
-0.25%
$17.64 million $979,265
Apr 22, 10 PM $0.00983
-0.27%
$17.75 million $983,687
Apr 22, 9 PM $0.00988
-0.47%
$17.85 million $981,705
Apr 22, 8 PM $0.00998
-1.19%
$18.03 million $992,424
Apr 22, 7 PM $0.0101
+1.00%
$18.25 million $970,777
Apr 22, 6 PM $0.01
+0.35%
$18.1 million $975,375
Apr 22, 5 PM $0.0101
+0.03%
$18.22 million $957,168
Apr 22, 4 PM $0.0101
-0.03%
$18.24 million $950,271
Apr 22, 3 PM $0.0101
+0.67%
$18.23 million $942,738
Apr 22, 2 PM $0.01
+1.87%
$18.13 million $966,775
Apr 22, 1 PM $0.00986
-8.45%
$17.8 million $968,354
Apr 22, 12 PM $0.0107
+2.36%
$19.4 million $976,368
Apr 22, 11 AM $0.01
+3.93%
$18.07 million $958,977
Apr 22, 10 AM $0.00963
+0.74%
$17.39 million $977,878
Apr 22, 9 AM $0.00956
+0.84%
$17.27 million $969,234
Apr 22, 8 AM $0.00948
-0.46%
$17.13 million $977,574
Apr 22, 7 AM $0.00953
+0.55%
$17.21 million $982,092
Apr 22, 6 AM $0.00948
+2.52%
$17.12 million $977,003
Apr 22, 5 AM $0.00924
+0.59%
$16.69 million $969,539
Apr 22, 4 AM $0.00919
+0.92%
$16.6 million $964,560
Apr 22, 3 AM $0.00911
-0.11%
$16.45 million $954,366
Apr 22, 2 AM $0.00912
-0.62%
$16.46 million $928,212
Apr 22, 1 AM $0.00917
+0.02%
$16.57 million $935,832
Apr 22, 12 AM $0.00917
+0.59%
$16.56 million $912,414
Apr 21, 11 PM $0.00912
+0.61%
$16.47 million $851,293
Apr 21, 10 PM $0.00906
+0.34%
$16.37 million $825,126
Apr 21, 9 PM $0.00903
-0.03%
$16.31 million $774,046
Apr 21, 8 PM $0.00903
-0.04%
$16.31 million $733,259
Apr 21, 7 PM $0.00904
-1.09%
$16.32 million $722,085
Apr 21, 6 PM $0.00914
+1.14%
$16.5 million $715,414
Apr 21, 5 PM $0.00903
-0.33%
$16.31 million $721,091
Apr 21, 4 PM $0.00906
+2.14%
$16.37 million $722,435
Apr 21, 3 PM $0.00887
-2.05%
$16.03 million $24,857