Xphere Historical Data

XP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00568
-0.53%
$ 10.26 million $ 680,032
Dec 26, 5 PM $ 0.00571
+0.06%
$ 10.31 million $ 674,594
Dec 26, 4 PM $ 0.00571
+0.12%
$ 10.31 million $ 679,524
Dec 26, 3 PM $ 0.0057
-1.59%
$ 10.3 million $ 671,979
Dec 26, 2 PM $ 0.0058
-0.07%
$ 10.47 million $ 679,054
Dec 26, 1 PM $ 0.0058
+0.00%
$ 10.47 million $ 679,844
Dec 26, 12 PM $ 0.0058
-0.38%
$ 10.47 million $ 687,178
Dec 26, 11 AM $ 0.00585
+2.17%
$ 10.57 million $ 683,905
Dec 26, 10 AM $ 0.00554
-1.25%
$ 10.01 million $ 556,009
Dec 26, 9 AM $ 0.00563
+2.31%
$ 10.16 million $ 680,746
Dec 26, 8 AM $ 0.0055
+0.39%
$ 9.94 million $ 689,576
Dec 26, 7 AM $ 0.00548
+1.98%
$ 9.9 million $ 691,227
Dec 26, 6 AM $ 0.00542
-3.92%
$ 9.8 million $ 669,090
Dec 26, 5 AM $ 0.00565
+6.32%
$ 10.2 million $ 590,952
Dec 26, 4 AM $ 0.00531
-0.04%
$ 9.59 million $ 656,812
Dec 26, 3 AM $ 0.00531
-5.14%
$ 9.59 million $ 649,577
Dec 26, 2 AM $ 0.0056
-6.81%
$ 10.11 million $ 67,378
Dec 26, 1 AM $ 0.00589
-0.34%
$ 10.64 million $ 77,213
Dec 26, 12 AM $ 0.00591
-0.12%
$ 10.68 million $ 646,378
Dec 25, 11 PM $ 0.00592
-0.46%
$ 10.68 million $ 638,303
Dec 25, 10 PM $ 0.00595
-0.88%
$ 10.75 million $ 641,716
Dec 25, 9 PM $ 0.00601
-0.02%
$ 10.85 million $ 639,765
Dec 25, 8 PM $ 0.00601
+0.03%
$ 10.85 million $ 647,950
Dec 25, 7 PM $ 0.006
-2.36%
$ 10.84 million $ 684,672
Dec 25, 6 PM $ 0.00619
-1.89%
$ 11.18 million $ 679,205
Dec 25, 5 PM $ 0.00631
-0.01%
$ 11.39 million $ 687,603
Dec 25, 4 PM $ 0.00631
-0.65%
$ 11.39 million $ 684,895
Dec 25, 3 PM $ 0.00635
-0.62%
$ 11.47 million $ 690,924
Dec 25, 2 PM $ 0.00639
+0.24%
$ 11.54 million $ 667,387
Dec 25, 1 PM $ 0.00637
-0.04%
$ 11.51 million $ 667,189
Dec 25, 12 PM $ 0.00638
+0.16%
$ 11.52 million $ 666,940
Dec 25, 11 AM $ 0.00637
-0.26%
$ 11.5 million $ 674,719
Dec 25, 10 AM $ 0.00638
-0.06%
$ 11.53 million $ 680,876
Dec 25, 9 AM $ 0.00639
-0.04%
$ 11.54 million $ 683,349
Dec 25, 8 AM $ 0.00639
+0.09%
$ 11.54 million $ 679,107
Dec 25, 7 AM $ 0.00639
+0.00%
$ 11.53 million $ 683,885
Dec 25, 6 AM $ 0.0064
-0.08%
$ 11.55 million $ 587,145
Dec 25, 5 AM $ 0.00641
+0.09%
$ 11.57 million $ 704,170
Dec 25, 4 AM $ 0.0064
+0.01%
$ 11.56 million $ 693,083
Dec 25, 3 AM $ 0.0064
-0.19%
$ 11.56 million $ 699,386
Dec 25, 2 AM $ 0.00641
-0.04%
$ 11.58 million $ 703,196
Dec 25, 1 AM $ 0.00641
+0.19%
$ 11.58 million $ 712,329
Dec 25, 12 AM $ 0.0064
-0.25%
$ 11.56 million $ 706,761
Dec 24, 11 PM $ 0.00642
+0.00%
$ 11.59 million $ 741,805
Dec 24, 10 PM $ 0.00642
-0.09%
$ 11.59 million $ 739,727
Dec 24, 9 PM $ 0.00642
+0.03%
$ 11.6 million $ 737,743
Dec 24, 8 PM $ 0.00642
-0.02%
$ 11.6 million $ 734,306
Dec 24, 7 PM $ 0.00642
-0.08%
$ 11.6 million $ 692,467
Dec 24, 6 PM $ 0.00643
-0.10%
$ 11.61 million $ 690,132
Dec 24, 5 PM $ 0.00644
-0.80%
$ 11.62 million $ 691,938