Xphere Historical Data

XP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00643
-0.10%
$ 11.61 million $ 690,132
Dec 24, 5 PM $ 0.00644
-0.80%
$ 11.62 million $ 691,938
Dec 24, 4 PM $ 0.00649
+0.10%
$ 11.72 million $ 693,846
Dec 24, 3 PM $ 0.00648
-0.28%
$ 11.71 million $ 695,058
Dec 24, 2 PM $ 0.0065
-0.01%
$ 11.74 million $ 727,053
Dec 24, 1 PM $ 0.0065
-0.38%
$ 11.74 million $ 725,182
Dec 24, 12 PM $ 0.00653
-0.57%
$ 11.79 million $ 726,521
Dec 24, 11 AM $ 0.00656
+0.10%
$ 11.85 million $ 724,174
Dec 24, 10 AM $ 0.00656
-0.51%
$ 11.85 million $ 716,054
Dec 24, 9 AM $ 0.00659
-0.51%
$ 11.91 million $ 716,044
Dec 24, 8 AM $ 0.00663
-0.04%
$ 11.97 million $ 716,281
Dec 24, 7 AM $ 0.00663
-0.09%
$ 11.98 million $ 715,068
Dec 24, 6 AM $ 0.00664
-0.01%
$ 11.99 million $ 707,944
Dec 24, 5 AM $ 0.00664
-0.53%
$ 11.99 million $ 707,253
Dec 24, 4 AM $ 0.00667
+0.23%
$ 12.05 million $ 707,519
Dec 24, 3 AM $ 0.00666
-0.03%
$ 12.02 million $ 706,362
Dec 24, 2 AM $ 0.00666
+0.01%
$ 12.03 million $ 728,777
Dec 24, 1 AM $ 0.00666
-0.03%
$ 12.02 million $ 728,060
Dec 24, 12 AM $ 0.00666
+0.04%
$ 12.02 million $ 729,768
Dec 23, 11 PM $ 0.00665
-0.01%
$ 12.02 million $ 703,276
Dec 23, 10 PM $ 0.00666
-0.26%
$ 12.02 million $ 706,771
Dec 23, 9 PM $ 0.00667
-0.52%
$ 12.05 million $ 710,464
Dec 23, 8 PM $ 0.00671
+0.16%
$ 12.12 million $ 715,894
Dec 23, 7 PM $ 0.0067
-0.17%
$ 12.1 million $ 719,133
Dec 23, 6 PM $ 0.00671
-0.12%
$ 12.12 million $ 722,769
Dec 23, 5 PM $ 0.00672
+0.20%
$ 12.14 million $ 724,245
Dec 23, 4 PM $ 0.00671
+0.54%
$ 12.11 million $ 723,401
Dec 23, 3 PM $ 0.00667
-0.36%
$ 12.05 million $ 781,157
Dec 23, 2 PM $ 0.0067
-0.19%
$ 12.09 million $ 743,427
Dec 23, 1 PM $ 0.00671
+0.26%
$ 12.12 million $ 743,410
Dec 23, 12 PM $ 0.00669
-0.41%
$ 12.09 million $ 741,099
Dec 23, 11 AM $ 0.00672
+0.01%
$ 12.14 million $ 739,769
Dec 23, 10 AM $ 0.00672
-0.32%
$ 12.14 million $ 741,531
Dec 23, 9 AM $ 0.00674
-0.73%
$ 12.17 million $ 749,988
Dec 23, 8 AM $ 0.00679
+0.18%
$ 12.26 million $ 753,796
Dec 23, 7 AM $ 0.00678
-0.24%
$ 12.24 million $ 749,937
Dec 23, 6 AM $ 0.0068
-0.22%
$ 12.28 million $ 754,087
Dec 23, 5 AM $ 0.00681
-0.30%
$ 12.31 million $ 757,706
Dec 23, 4 AM $ 0.00683
+0.02%
$ 12.34 million $ 764,650
Dec 23, 3 AM $ 0.00683
-0.69%
$ 12.34 million $ 765,703
Dec 23, 2 AM $ 0.00688
+0.32%
$ 12.43 million $ 758,669
Dec 23, 1 AM $ 0.00686
+0.07%
$ 12.39 million $ 760,528
Dec 23, 12 AM $ 0.00685
-0.02%
$ 12.38 million $ 763,689
Dec 22, 11 PM $ 0.00686
-0.07%
$ 12.39 million $ 765,544
Dec 22, 10 PM $ 0.00686
+0.20%
$ 12.39 million $ 803,818
Dec 22, 9 PM $ 0.00685
-0.02%
$ 12.37 million $ 806,306
Dec 22, 8 PM $ 0.00685
-0.28%
$ 12.37 million $ 808,687
Dec 22, 7 PM $ 0.00687
-0.84%
$ 12.41 million $ 809,645
Dec 22, 6 PM $ 0.00693
-0.02%
$ 12.51 million $ 811,659
Dec 22, 5 PM $ 0.00693
-0.39%
$ 12.52 million $ 812,191