Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.00887
-2.05%
$16.03 million $24,857
Apr 21, 2 PM $0.00906
-4.93%
$16.36 million $728,195
Apr 21, 1 PM $0.00953
-0.06%
$17.21 million $684,898
Apr 21, 12 PM $0.00953
-0.09%
$17.22 million $678,237
Apr 21, 11 AM $0.00956
+0.02%
$17.27 million $674,403
Apr 21, 10 AM $0.00954
+0.00%
$17.23 million $668,863
Apr 21, 9 AM $0.00955
+0.09%
$17.25 million $685,505
Apr 21, 8 AM $0.00952
+1.10%
$17.19 million $670,573
Apr 21, 7 AM $0.00944
-4.81%
$17.06 million $661,249
Apr 21, 6 AM $0.00963
+6.60%
$17.39 million $657,557
Apr 21, 5 AM $0.00903
+1.04%
$16.31 million $685,736
Apr 21, 4 AM $0.00894
+2.98%
$16.14 million $678,423
Apr 21, 3 AM $0.00876
-1.06%
$15.81 million $691,004
Apr 21, 2 AM $0.00885
+2.96%
$15.98 million $738,193
Apr 21, 1 AM $0.00859
-3.97%
$15.52 million $704,631
Apr 21, 12 AM $0.00895
-0.62%
$16.16 million $709,796
Apr 20, 11 PM $0.00901
-2.43%
$16.27 million $749,906
Apr 20, 10 PM $0.00923
-3.83%
$16.67 million $799,275
Apr 20, 9 PM $0.00961
-5.70%
$17.36 million $828,717
Apr 20, 8 PM $0.0103
-2.43%
$18.6 million $832,169
Apr 20, 7 PM $0.0101
-2.36%
$18.31 million $859,429
Apr 20, 6 PM $0.0104
-4.09%
$18.75 million $861,435
Apr 20, 5 PM $0.0109
-0.65%
$19.72 million $836,625
Apr 20, 4 PM $0.011
+0.60%
$19.84 million $815,610
Apr 20, 3 PM $0.0109
-1.87%
$19.71 million $779,147
Apr 20, 2 PM $0.0111
-2.45%
$20.01 million $761,755
Apr 20, 1 PM $0.0114
+0.30%
$20.52 million $780,583
Apr 20, 12 PM $0.0113
-4.00%
$20.46 million $735,832
Apr 20, 11 AM $0.0118
-0.99%
$21.31 million $746,973
Apr 20, 10 AM $0.0119
-1.73%
$21.58 million $742,400
Apr 20, 9 AM $0.0122
-2.73%
$22.03 million $701,321
Apr 20, 8 AM $0.0125
-0.65%
$22.62 million $676,100
Apr 20, 7 AM $0.0126
+2.28%
$22.72 million $652,077
Apr 20, 3 AM $0.0079
+0.00%
$14.27 million $30,588
Apr 20, 2 AM $0.0079
+0.00%
$14.27 million $30,588
Apr 20, 1 AM $0.0079
+0.00%
$14.27 million $30,588
Apr 20, 12 AM $0.0079
+0.03%
$14.27 million $31,086
Apr 19, 11 PM $0.0079
+0.09%
$14.27 million $471,027
Apr 19, 10 PM $0.00789
+0.11%
$14.25 million $465,047
Apr 19, 9 PM $0.00788
+0.59%
$14.24 million $464,583
Apr 19, 8 PM $0.00789
+0.70%
$14.24 million $471,405
Apr 19, 7 PM $0.00783
+0.17%
$14.14 million $462,295
Apr 19, 6 PM $0.00782
+0.02%
$14.12 million $495,656
Apr 19, 5 PM $0.00782
-0.02%
$14.12 million $507,739
Apr 19, 4 PM $0.00782
-0.07%
$14.12 million $540,822
Apr 19, 3 PM $0.00782
-0.01%
$14.13 million $556,584
Apr 19, 2 PM $0.00783
+0.01%
$14.13 million $562,213
Apr 19, 1 PM $0.00783
-0.12%
$14.14 million $570,304
Apr 19, 12 PM $0.00784
-0.18%
$14.15 million $550,009
Apr 19, 11 AM $0.00785
-1.60%
$14.18 million $538,039