Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.00785
-1.60%
$14.18 million $538,039
Apr 19, 10 AM $0.00798
+1.58%
$14.41 million $538,330
Apr 19, 9 AM $0.00785
-0.35%
$14.19 million $567,110
Apr 19, 8 AM $0.00788
-6.04%
$14.24 million $588,417
Apr 19, 7 AM $0.00816
-0.40%
$14.73 million $20,437
Apr 19, 6 AM $0.00819
-4.37%
$14.79 million $619,978
Apr 19, 5 AM $0.00856
-4.13%
$15.46 million $644,574
Apr 19, 4 AM $0.00897
+0.02%
$16.19 million $672,586
Apr 19, 3 AM $0.00896
-0.74%
$16.19 million $710,034
Apr 19, 2 AM $0.00903
-0.23%
$16.31 million $730,690
Apr 19, 1 AM $0.00905
-4.66%
$16.34 million $733,131
Apr 19, 12 AM $0.00952
-3.80%
$17.19 million $747,521
Apr 18, 11 PM $0.00981
-1.05%
$17.71 million $761,496
Apr 18, 10 PM $0.00991
-0.21%
$17.9 million $767,740
Apr 18, 9 PM $0.00993
-1.59%
$17.94 million $772,860
Apr 18, 8 PM $0.0101
+0.03%
$18.23 million $781,573
Apr 18, 7 PM $0.0101
-0.05%
$18.23 million $779,258
Apr 18, 6 PM $0.0101
+0.00%
$18.24 million $725,120
Apr 18, 5 PM $0.0101
+0.00%
$18.24 million $731,118
Apr 18, 4 PM $0.0101
+0.01%
$18.24 million $717,505
Apr 18, 3 PM $0.0101
-0.05%
$18.24 million $706,232
Apr 18, 2 PM $0.0101
-1.66%
$18.25 million $705,893
Apr 18, 1 PM $0.0103
+0.21%
$18.55 million $713,345
Apr 18, 12 PM $0.0103
+0.82%
$18.51 million $760,182
Apr 18, 11 AM $0.0102
-0.53%
$18.47 million $812,784
Apr 18, 10 AM $0.0103
-3.37%
$18.53 million $818,020
Apr 18, 9 AM $0.0106
-3.89%
$19.18 million $858,026
Apr 18, 8 AM $0.011
+0.23%
$19.95 million $882,327
Apr 18, 7 AM $0.011
-3.03%
$19.91 million $883,989
Apr 18, 6 AM $0.0114
-0.06%
$20.52 million $924,950
Apr 18, 5 AM $0.0114
-1.11%
$20.53 million $931,647
Apr 18, 4 AM $0.0115
+1.11%
$20.76 million $935,187
Apr 18, 3 AM $0.0114
-0.05%
$20.53 million $912,929
Apr 18, 2 AM $0.0114
+0.07%
$20.54 million $912,615
Apr 18, 1 AM $0.0114
-1.03%
$20.53 million $932,024
Apr 18, 12 AM $0.0115
+0.99%
$20.74 million $936,439
Apr 17, 11 PM $0.0114
-1.75%
$20.54 million $924,855
Apr 17, 10 PM $0.0116
+1.86%
$20.9 million $900,778
Apr 17, 9 PM $0.0114
-1.20%
$20.62 million $884,074
Apr 17, 8 PM $0.0116
-0.46%
$20.87 million $859,603
Apr 17, 7 PM $0.0116
-0.34%
$20.96 million $854,817
Apr 17, 6 PM $0.0116
-0.01%
$21.04 million $855,892
Apr 17, 5 PM $0.0116
+0.00%
$21.04 million $844,504
Apr 17, 4 PM $0.0116
-0.17%
$21.04 million $836,329
Apr 17, 3 PM $0.0117
-0.73%
$21.07 million $839,808
Apr 17, 2 PM $0.0117
-1.06%
$21.19 million $862,977
Apr 17, 1 PM $0.0119
-1.55%
$21.52 million $860,586
Apr 17, 12 PM $0.0117
-0.62%
$21.14 million $853,616
Apr 17, 11 AM $0.0118
-2.35%
$21.27 million $846,739
Apr 17, 10 AM $0.0121
-3.90%
$21.78 million $842,631