Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.0121
-3.90%
$21.78 million $842,631
Apr 17, 9 AM $0.0126
+3.83%
$22.67 million $829,053
Apr 17, 8 AM $0.0121
+3.72%
$21.83 million $815,976
Apr 17, 7 AM $0.0117
-0.64%
$21.05 million $827,919
Apr 17, 6 AM $0.0117
-0.97%
$21.18 million $830,195
Apr 17, 5 AM $0.0118
-1.03%
$21.39 million $839,006
Apr 17, 4 AM $0.012
-2.17%
$21.61 million $844,520
Apr 17, 3 AM $0.0122
-0.53%
$22.09 million $858,572
Apr 17, 2 AM $0.0124
+3.67%
$22.41 million $883,451
Apr 17, 1 AM $0.012
+0.60%
$21.7 million $889,775
Apr 17, 12 AM $0.0119
+0.01%
$21.57 million $899,525
Apr 16, 11 PM $0.0119
-4.65%
$21.57 million $907,857
Apr 16, 10 PM $0.0125
-2.06%
$22.62 million $967,341
Apr 16, 9 PM $0.0128
-0.10%
$23.09 million $979,844
Apr 16, 8 PM $0.0128
-3.83%
$23.12 million $988,668
Apr 16, 7 PM $0.0133
-1.23%
$24.04 million $1.01 million
Apr 16, 6 PM $0.0135
-0.43%
$24.34 million $1.01 million
Apr 16, 5 PM $0.0135
-0.23%
$24.44 million $1.02 million
Apr 16, 4 PM $0.0135
-0.58%
$24.47 million $1 million
Apr 16, 3 PM $0.0137
+1.07%
$24.76 million $1.01 million
Apr 16, 2 PM $0.0136
-0.70%
$24.5 million $1.03 million
Apr 16, 1 PM $0.0137
-0.02%
$24.67 million $1.02 million
Apr 16, 12 PM $0.0137
-0.50%
$24.71 million $1.05 million
Apr 16, 11 AM $0.0137
+0.68%
$24.82 million $1.03 million
Apr 16, 10 AM $0.0137
-0.55%
$24.67 million $1.05 million
Apr 16, 9 AM $0.0137
+1.30%
$24.81 million $1.06 million
Apr 16, 8 AM $0.0136
-2.23%
$24.49 million $1.05 million
Apr 16, 7 AM $0.0139
-0.49%
$25.05 million $1.03 million
Apr 16, 6 AM $0.0139
+0.35%
$25.16 million $997,969
Apr 16, 5 AM $0.0139
+0.46%
$25.07 million $990,964
Apr 16, 4 AM $0.0138
+0.36%
$24.96 million $1.01 million
Apr 16, 3 AM $0.0138
+1.16%
$24.87 million $1.01 million
Apr 16, 2 AM $0.0136
+0.42%
$24.58 million $985,788
Apr 16, 1 AM $0.0136
+0.79%
$24.48 million $955,234
Apr 16, 12 AM $0.0134
+0.37%
$24.29 million $961,007
Apr 15, 11 PM $0.0134
-0.13%
$24.19 million $956,484
Apr 15, 10 PM $0.0134
-0.10%
$24.2 million $898,986
Apr 15, 9 PM $0.0134
-0.29%
$24.2 million $896,935
Apr 15, 8 PM $0.0134
+0.58%
$24.29 million $912,974
Apr 15, 7 PM $0.0134
-0.79%
$24.17 million $917,353
Apr 15, 6 PM $0.0136
-2.04%
$24.52 million $917,232
Apr 15, 5 PM $0.0138
-2.99%
$24.98 million $914,035
Apr 15, 4 PM $0.0138
-4.89%
$24.84 million $957,731
Apr 15, 3 PM $0.0146
-0.45%
$26.3 million $926,096
Apr 15, 2 PM $0.0145
+0.66%
$26.2 million $861,835
Apr 15, 8 AM $0.0124
+0.00%
$22.47 million $30,805
Apr 15, 7 AM $0.0124
+0.00%
$22.47 million $30,805
Apr 15, 6 AM $0.0124
+3.62%
$22.47 million $47,664
Apr 15, 5 AM $0.0121
-0.89%
$21.85 million $759,129
Apr 15, 4 AM $0.0122
+1.71%
$22.05 million $721,697