Xphere Historical Data

XP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.007
+0.47%
$ 12.65 million $ 683,206
Dec 20, 4 PM $ 0.00697
+0.00%
$ 12.59 million $ 688,368
Dec 20, 3 PM $ 0.00697
-0.01%
$ 12.59 million $ 691,724
Dec 20, 2 PM $ 0.00697
-0.10%
$ 12.59 million $ 683,986
Dec 20, 1 PM $ 0.00698
-0.03%
$ 12.6 million $ 689,183
Dec 20, 12 PM $ 0.00698
+0.06%
$ 12.61 million $ 690,635
Dec 20, 11 AM $ 0.00698
+0.00%
$ 12.6 million $ 693,667
Dec 20, 10 AM $ 0.00698
+0.23%
$ 12.6 million $ 693,343
Dec 20, 9 AM $ 0.00698
+0.12%
$ 12.61 million $ 675,845
Dec 20, 8 AM $ 0.00697
-0.03%
$ 12.59 million $ 547,971
Dec 20, 7 AM $ 0.00697
+0.02%
$ 12.6 million $ 656,720
Dec 20, 6 AM $ 0.00697
-0.07%
$ 12.59 million $ 637,374
Dec 20, 5 AM $ 0.00698
+0.13%
$ 12.6 million $ 654,562
Dec 20, 4 AM $ 0.00697
-0.05%
$ 12.59 million $ 630,357
Dec 20, 3 AM $ 0.00697
+0.04%
$ 12.59 million $ 604,038
Dec 20, 2 AM $ 0.00697
-0.07%
$ 12.59 million $ 571,453
Dec 20, 1 AM $ 0.00697
+0.20%
$ 12.6 million $ 511,903
Dec 20, 12 AM $ 0.00696
-0.01%
$ 12.57 million $ 487,431
Dec 19, 11 PM $ 0.00696
-0.07%
$ 12.57 million $ 467,672
Dec 19, 10 PM $ 0.00697
+0.23%
$ 12.58 million $ 444,124
Dec 19, 9 PM $ 0.00695
-0.05%
$ 12.55 million $ 421,207
Dec 19, 8 PM $ 0.00696
+0.05%
$ 12.57 million $ 400,175
Dec 19, 7 PM $ 0.00696
+0.20%
$ 12.57 million $ 381,736
Dec 19, 6 PM $ 0.00695
-0.11%
$ 12.55 million $ 360,409
Dec 19, 5 PM $ 0.00695
-0.19%
$ 12.55 million $ 339,846
Dec 19, 4 PM $ 0.00696
-0.05%
$ 12.57 million $ 317,310
Dec 19, 3 PM $ 0.00696
-0.01%
$ 12.58 million $ 294,906
Dec 19, 2 PM $ 0.00697
+0.13%
$ 12.59 million $ 269,715
Dec 19, 1 PM $ 0.00696
-0.08%
$ 12.57 million $ 249,670
Dec 19, 12 PM $ 0.00697
-0.27%
$ 12.58 million $ 246,619
Dec 19, 11 AM $ 0.00699
-0.02%
$ 12.62 million $ 224,461
Dec 19, 10 AM $ 0.00699
+0.01%
$ 12.62 million $ 210,562
Dec 19, 9 AM $ 0.00699
+0.15%
$ 12.62 million $ 208,755
Dec 19, 8 AM $ 0.00698
+0.12%
$ 12.6 million $ 197,127
Dec 19, 7 AM $ 0.00697
-0.20%
$ 12.58 million $ 192,363
Dec 19, 6 AM $ 0.00699
-0.01%
$ 12.62 million $ 193,020
Dec 19, 5 AM $ 0.00699
+0.23%
$ 12.62 million $ 159,521
Dec 19, 4 AM $ 0.00697
+0.03%
$ 12.59 million $ 161,190
Dec 19, 3 AM $ 0.00697
+0.14%
$ 12.59 million $ 162,654
Dec 19, 2 AM $ 0.00696
-0.27%
$ 12.57 million $ 162,710
Dec 19, 1 AM $ 0.00698
+0.24%
$ 12.61 million $ 164,887
Dec 19, 12 AM $ 0.00697
+0.14%
$ 12.59 million $ 166,485
Dec 18, 11 PM $ 0.00696
-0.03%
$ 12.58 million $ 166,666
Dec 18, 10 PM $ 0.00697
-0.01%
$ 12.58 million $ 206,862
Dec 18, 9 PM $ 0.00696
+0.11%
$ 12.58 million $ 206,924
Dec 18, 8 PM $ 0.00696
-0.28%
$ 12.57 million $ 208,171
Dec 18, 7 PM $ 0.00698
+0.04%
$ 12.6 million $ 208,213
Dec 18, 6 PM $ 0.00697
+0.02%
$ 12.6 million $ 207,265
Dec 18, 5 PM $ 0.00697
-0.13%
$ 12.59 million $ 206,781
Dec 18, 4 PM $ 0.00698
+0.03%
$ 12.61 million $ 207,391