Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.0122
+1.71%
$22.05 million $721,697
Apr 15, 3 AM $0.012
-1.82%
$21.66 million $702,924
Apr 15, 2 AM $0.0122
+1.21%
$21.98 million $685,827
Apr 15, 1 AM $0.012
-0.11%
$21.69 million $681,855
Apr 15, 12 AM $0.012
+2.46%
$21.65 million $655,485
Apr 14, 11 PM $0.0117
-0.98%
$21.13 million $18,197
Apr 14, 10 PM $0.0118
-0.11%
$21.32 million $579,327
Apr 14, 9 PM $0.0118
-0.19%
$21.32 million $548,421
Apr 14, 8 PM $0.0118
+0.39%
$21.33 million $528,710
Apr 14, 7 PM $0.0118
+1.76%
$21.4 million $502,515
Apr 14, 6 PM $0.0116
-1.11%
$20.92 million $481,104
Apr 14, 5 PM $0.0117
-0.05%
$21.13 million $466,742
Apr 14, 4 PM $0.0117
+1.13%
$21.19 million $457,974
Apr 14, 3 PM $0.0116
-1.38%
$20.95 million $461,723
Apr 14, 2 PM $0.0118
-0.04%
$21.23 million $488,311
Apr 14, 1 PM $0.0118
-0.62%
$21.25 million $490,944
Apr 14, 12 PM $0.0118
-0.80%
$21.38 million $507,656
Apr 14, 11 AM $0.0119
-0.54%
$21.55 million $514,488
Apr 14, 10 AM $0.0119
+1.20%
$21.51 million $473,128
Apr 14, 9 AM $0.0118
+0.07%
$21.26 million $457,506
Apr 14, 8 AM $0.0118
+0.95%
$21.27 million $455,876
Apr 14, 7 AM $0.0117
+0.74%
$21.04 million $456,199
Apr 14, 6 AM $0.0116
+0.32%
$20.91 million $434,095
Apr 14, 5 AM $0.0115
-2.82%
$20.84 million $415,828
Apr 14, 4 AM $0.0117
+0.81%
$21.11 million $411,795
Apr 14, 3 AM $0.0116
+0.10%
$20.92 million $421,256
Apr 14, 2 AM $0.0116
+0.09%
$20.92 million $430,046
Apr 14, 1 AM $0.0116
-1.04%
$20.87 million $419,730
Apr 14, 12 AM $0.0116
+0.00%
$20.97 million $399,569
Apr 13, 11 PM $0.0116
-0.90%
$20.97 million $407,177
Apr 13, 10 PM $0.0117
-14.63%
$21.16 million $445,650
Apr 13, 9 PM $0.0137
+0.00%
$24.79 million $22,340
Apr 13, 8 PM $0.0137
+0.00%
$24.79 million $22,340
Apr 13, 7 PM $0.0137
+0.00%
$24.79 million $22,340
Apr 13, 6 PM $0.0137
+0.00%
$24.79 million $22,340
Apr 13, 5 PM $0.0137
+0.00%
$24.79 million $22,340
Apr 13, 4 PM $0.0137
+0.00%
$24.79 million $22,340
Apr 13, 3 PM $0.0121
+0.97%
$21.92 million $406,085
Apr 13, 2 PM $0.0121
+2.60%
$21.87 million $406,032
Apr 13, 1 PM $0.0119
-0.05%
$21.47 million $434,368
Apr 13, 12 PM $0.0119
+0.09%
$21.48 million $427,292
Apr 13, 11 AM $0.0119
-1.33%
$21.46 million $390,863
Apr 13, 10 AM $0.0121
-6.02%
$21.81 million $409,867
Apr 13, 9 AM $0.0134
-0.93%
$24.17 million $440,566
Apr 13, 8 AM $0.0135
-2.62%
$24.39 million $422,901
Apr 13, 7 AM $0.0139
-0.14%
$25.05 million $411,424
Apr 13, 6 AM $0.0139
-0.32%
$25.08 million $393,722
Apr 13, 5 AM $0.0139
-1.20%
$25.17 million $404,746
Apr 13, 4 AM $0.0141
-1.07%
$25.45 million $371,977
Apr 13, 3 AM $0.0143
-2.02%
$25.83 million $361,296