Xphere Historical Data

XP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00698
+0.03%
$ 12.61 million $ 207,391
Dec 18, 3 PM $ 0.00698
+0.03%
$ 12.61 million $ 212,542
Dec 18, 2 PM $ 0.00698
-0.07%
$ 12.6 million $ 210,830
Dec 18, 1 PM $ 0.00698
+0.01%
$ 12.61 million $ 208,735
Dec 18, 12 PM $ 0.00698
-0.02%
$ 12.61 million $ 186,264
Dec 18, 11 AM $ 0.00698
+0.14%
$ 12.61 million $ 194,949
Dec 18, 10 AM $ 0.00697
+0.23%
$ 12.59 million $ 193,303
Dec 18, 9 AM $ 0.00696
+0.05%
$ 12.57 million $ 194,636
Dec 18, 8 AM $ 0.00695
-0.13%
$ 12.56 million $ 195,938
Dec 18, 7 AM $ 0.00696
-0.20%
$ 12.57 million $ 195,761
Dec 18, 6 AM $ 0.00697
-0.07%
$ 12.59 million $ 196,324
Dec 18, 5 AM $ 0.00698
+0.22%
$ 12.59 million $ 194,008
Dec 18, 4 AM $ 0.00696
-0.24%
$ 12.57 million $ 193,367
Dec 18, 3 AM $ 0.00698
-0.47%
$ 12.6 million $ 191,882
Dec 18, 2 AM $ 0.00701
-0.14%
$ 12.67 million $ 193,304
Dec 18, 1 AM $ 0.00702
-0.02%
$ 12.68 million $ 191,652
Dec 18, 12 AM $ 0.00702
+0.11%
$ 12.68 million $ 189,193
Dec 17, 11 PM $ 0.00701
+0.37%
$ 12.66 million $ 188,138
Dec 17, 10 PM $ 0.00699
+0.01%
$ 12.62 million $ 165,854
Dec 17, 9 PM $ 0.00699
+0.01%
$ 12.62 million $ 165,801
Dec 17, 8 PM $ 0.00699
+0.08%
$ 12.62 million $ 164,923
Dec 17, 7 PM $ 0.00698
+0.01%
$ 12.61 million $ 162,402
Dec 17, 6 PM $ 0.00698
-0.12%
$ 12.6 million $ 160,498
Dec 17, 5 PM $ 0.00699
+0.08%
$ 12.62 million $ 158,366
Dec 17, 4 PM $ 0.00698
-0.07%
$ 12.61 million $ 157,022
Dec 17, 3 PM $ 0.00699
-0.58%
$ 12.62 million $ 150,507
Dec 17, 2 PM $ 0.00703
+0.37%
$ 12.69 million $ 151,708
Dec 17, 1 PM $ 0.007
+0.09%
$ 12.64 million $ 152,462
Dec 17, 12 PM $ 0.00699
+0.01%
$ 12.63 million $ 154,484
Dec 17, 11 AM $ 0.00699
-0.11%
$ 12.63 million $ 143,729
Dec 17, 10 AM $ 0.007
-0.09%
$ 12.65 million $ 142,574
Dec 17, 9 AM $ 0.007
-1.16%
$ 12.65 million $ 140,216
Dec 17, 8 AM $ 0.00708
-1.15%
$ 12.8 million $ 148,617
Dec 17, 7 AM $ 0.00717
-0.71%
$ 12.94 million $ 146,834
Dec 17, 6 AM $ 0.00716
+0.08%
$ 12.93 million $ 146,361
Dec 17, 5 AM $ 0.00714
-0.47%
$ 12.9 million $ 144,232
Dec 17, 4 AM $ 0.00718
-0.41%
$ 12.96 million $ 143,991
Dec 17, 3 AM $ 0.00721
+0.59%
$ 13.02 million $ 143,030
Dec 17, 2 AM $ 0.00717
-1.33%
$ 12.95 million $ 141,436
Dec 17, 1 AM $ 0.0072
+0.38%
$ 13 million $ 139,001
Dec 17, 12 AM $ 0.00717
+0.78%
$ 12.95 million $ 139,105
Dec 16, 11 PM $ 0.00712
-0.93%
$ 12.87 million $ 140,162
Dec 16, 10 PM $ 0.00718
+0.22%
$ 12.96 million $ 123,616
Dec 16, 9 PM $ 0.00716
+0.18%
$ 12.94 million $ 123,665
Dec 16, 8 PM $ 0.00714
+0.18%
$ 12.89 million $ 123,649
Dec 16, 7 PM $ 0.00711
-0.63%
$ 12.84 million $ 123,651
Dec 16, 6 PM $ 0.00716
+0.68%
$ 12.93 million $ 126,412
Dec 16, 5 PM $ 0.00711
-0.60%
$ 12.84 million $ 128,033
Dec 16, 4 PM $ 0.00716
+0.00%
$ 12.93 million $ 128,907
Dec 16, 3 PM $ 0.00716
+0.33%
$ 12.93 million $ 128,212