Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.0146
+0.15%
$26.36 million $362,867
Apr 13, 1 AM $0.0146
-0.01%
$26.32 million $378,376
Apr 13, 12 AM $0.0146
-1.19%
$26.32 million $398,222
Apr 12, 11 PM $0.0149
+1.19%
$26.91 million $427,633
Apr 12, 10 PM $0.0147
-0.48%
$26.54 million $457,405
Apr 12, 9 PM $0.0147
-3.07%
$26.57 million $476,307
Apr 12, 8 PM $0.0152
+2.18%
$27.43 million $451,301
Apr 12, 7 PM $0.0149
+0.48%
$26.85 million $454,590
Apr 12, 6 PM $0.0148
+1.55%
$26.7 million $408,212
Apr 12, 5 PM $0.0146
+0.98%
$26.3 million $442,003
Apr 12, 4 PM $0.0144
-1.38%
$26.04 million $457,027
Apr 12, 3 PM $0.0146
-0.13%
$26.4 million $457,196
Apr 12, 2 PM $0.0146
+1.14%
$26.44 million $430,495
Apr 12, 1 PM $0.0145
-1.72%
$26.14 million $411,138
Apr 12, 12 PM $0.0147
-1.20%
$26.6 million $417,708
Apr 12, 11 AM $0.0149
-0.12%
$26.92 million $438,689
Apr 12, 10 AM $0.0149
-0.50%
$26.95 million $428,768
Apr 12, 9 AM $0.015
+0.00%
$27.09 million $435,493
Apr 12, 8 AM $0.015
-1.13%
$27.09 million $446,038
Apr 12, 7 AM $0.0152
+0.42%
$27.4 million $442,223
Apr 12, 6 AM $0.0151
-0.06%
$27.28 million $442,465
Apr 12, 5 AM $0.0151
+0.11%
$27.3 million $439,753
Apr 12, 4 AM $0.0151
-0.89%
$27.27 million $433,012
Apr 12, 3 AM $0.0152
+0.02%
$27.51 million $422,670
Apr 12, 2 AM $0.0152
-0.09%
$27.51 million $423,918
Apr 12, 1 AM $0.0153
+0.03%
$27.57 million $453,864
Apr 12, 12 AM $0.0153
-0.52%
$27.57 million $451,005
Apr 11, 11 PM $0.0153
+0.50%
$27.71 million $446,385
Apr 11, 10 PM $0.0153
+0.18%
$27.57 million $445,294
Apr 11, 9 PM $0.0152
-0.22%
$27.52 million $401,202
Apr 11, 8 PM $0.0153
+0.00%
$27.58 million $401,269
Apr 11, 7 PM $0.0153
+0.00%
$27.56 million $427,048
Apr 11, 6 PM $0.0154
-0.52%
$27.78 million $447,981
Apr 11, 5 PM $0.0155
-0.01%
$27.92 million $446,693
Apr 11, 4 PM $0.0155
+1.92%
$27.94 million $443,412
Apr 11, 3 PM $0.0152
-1.51%
$27.41 million $446,798
Apr 11, 2 PM $0.0154
-3.22%
$27.83 million $463,269
Apr 11, 1 PM $0.0159
-1.61%
$28.76 million $519,696
Apr 11, 12 PM $0.0162
-1.09%
$29.23 million $512,730
Apr 11, 11 AM $0.0162
-3.82%
$29.35 million $499,576
Apr 11, 10 AM $0.0169
-0.04%
$30.51 million $507,655
Apr 11, 9 AM $0.017
-1.64%
$30.63 million $499,562
Apr 11, 8 AM $0.0172
+5.87%
$31.14 million $491,652
Apr 11, 7 AM $0.0163
-0.03%
$29.41 million $495,703
Apr 11, 6 AM $0.0163
+8.62%
$29.42 million $500,012
Apr 11, 5 AM $0.0148
+0.56%
$26.65 million $493,588
Apr 11, 4 AM $0.0147
-3.50%
$26.5 million $497,721
Apr 11, 3 AM $0.0152
-1.08%
$27.53 million $490,147
Apr 11, 2 AM $0.0154
-0.99%
$27.87 million $462,464
Apr 11, 1 AM $0.0156
+0.02%
$28.16 million $409,318