Xphere Historical Data

XP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00716
+0.33%
$ 12.93 million $ 128,212
Dec 16, 2 PM $ 0.00712
-0.78%
$ 12.86 million $ 265,885
Dec 16, 1 PM $ 0.00718
-0.45%
$ 12.96 million $ 381,821
Dec 16, 12 PM $ 0.00721
-0.80%
$ 13.02 million $ 415,412
Dec 16, 11 AM $ 0.00727
+0.14%
$ 13.13 million $ 449,541
Dec 16, 10 AM $ 0.00722
+1.46%
$ 13.05 million $ 486,861
Dec 16, 9 AM $ 0.00713
+0.25%
$ 12.88 million $ 493,351
Dec 16, 8 AM $ 0.00711
+0.17%
$ 12.84 million $ 491,552
Dec 16, 7 AM $ 0.0071
-1.25%
$ 12.82 million $ 511,718
Dec 16, 6 AM $ 0.00719
+0.83%
$ 12.99 million $ 525,474
Dec 16, 5 AM $ 0.00715
+0.56%
$ 12.91 million $ 531,523
Dec 16, 4 AM $ 0.00711
-0.57%
$ 12.84 million $ 527,145
Dec 16, 3 AM $ 0.00715
-0.16%
$ 12.91 million $ 568,467
Dec 16, 2 AM $ 0.00716
+0.40%
$ 12.93 million $ 602,442
Dec 16, 1 AM $ 0.00713
-0.39%
$ 12.88 million $ 696,134
Dec 16, 12 AM $ 0.00716
-0.69%
$ 12.93 million $ 766,428
Dec 15, 11 PM $ 0.00723
+0.53%
$ 13.05 million $ 853,702
Dec 15, 10 PM $ 0.00718
+0.28%
$ 12.97 million $ 986,396
Dec 15, 9 PM $ 0.00716
+0.38%
$ 12.93 million $ 1.12 million
Dec 15, 8 PM $ 0.00714
+0.15%
$ 12.9 million $ 1.16 million
Dec 15, 7 PM $ 0.00713
-1.09%
$ 12.88 million $ 1.2 million
Dec 15, 6 PM $ 0.00721
-0.01%
$ 13.02 million $ 1.19 million
Dec 15, 5 PM $ 0.00721
-0.82%
$ 13.02 million $ 1.18 million
Dec 15, 4 PM $ 0.00727
+0.13%
$ 13.13 million $ 1.18 million
Dec 15, 3 PM $ 0.00726
-0.39%
$ 13.12 million $ 1.18 million
Dec 15, 2 PM $ 0.00729
-0.40%
$ 13.17 million $ 1.02 million
Dec 15, 1 PM $ 0.00732
+0.00%
$ 13.22 million $ 905,528
Dec 15, 12 PM $ 0.00732
+0.54%
$ 13.22 million $ 889,062
Dec 15, 11 AM $ 0.00728
-0.13%
$ 13.15 million $ 941,774
Dec 15, 10 AM $ 0.00729
+1.10%
$ 13.17 million $ 1.14 million
Dec 15, 9 AM $ 0.00721
+0.96%
$ 13.03 million $ 1.23 million
Dec 15, 8 AM $ 0.00714
-0.55%
$ 12.9 million $ 1.28 million
Dec 15, 7 AM $ 0.00718
+0.13%
$ 12.97 million $ 1.28 million
Dec 15, 6 AM $ 0.00717
-0.38%
$ 12.96 million $ 1.26 million
Dec 15, 5 AM $ 0.0072
+0.42%
$ 13.01 million $ 1.26 million
Dec 15, 4 AM $ 0.00717
-0.40%
$ 12.95 million $ 1.29 million
Dec 15, 3 AM $ 0.0072
+0.42%
$ 13 million $ 1.24 million
Dec 15, 2 AM $ 0.00717
+0.00%
$ 12.95 million $ 1.2 million
Dec 15, 1 AM $ 0.00717
-0.55%
$ 12.95 million $ 1.1 million
Dec 15, 12 AM $ 0.00721
+0.14%
$ 13.02 million $ 1.03 million
Dec 14, 11 PM $ 0.0072
+0.28%
$ 13 million $ 927,932
Dec 14, 10 PM $ 0.00718
-1.11%
$ 12.97 million $ 791,178
Dec 14, 9 PM $ 0.00726
+0.41%
$ 13.11 million $ 660,991
Dec 14, 8 PM $ 0.00723
-1.75%
$ 13.06 million $ 613,394
Dec 14, 7 PM $ 0.00736
-0.13%
$ 13.29 million $ 573,163
Dec 14, 6 PM $ 0.00737
+0.00%
$ 13.31 million $ 573,150
Dec 14, 5 PM $ 0.00737
+0.00%
$ 13.31 million $ 573,150
Dec 14, 4 PM $ 0.00737
+0.00%
$ 13.31 million $ 573,150
Dec 14, 3 PM $ 0.00737
+0.00%
$ 13.31 million $ 573,150
Dec 14, 2 PM $ 0.00737
-0.02%
$ 13.31 million $ 573,044