Xphere Historical Data

XP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00737
+0.00%
$ 13.31 million $ 573,150
Dec 14, 2 PM $ 0.00737
-0.02%
$ 13.31 million $ 573,044
Dec 14, 1 PM $ 0.00737
-0.01%
$ 13.31 million $ 582,719
Dec 14, 12 PM $ 0.00737
-0.13%
$ 13.31 million $ 565,341
Dec 14, 11 AM $ 0.00737
-0.14%
$ 13.32 million $ 498,714
Dec 14, 10 AM $ 0.00738
+0.34%
$ 13.33 million $ 271,240
Dec 14, 9 AM $ 0.00736
-0.02%
$ 13.29 million $ 160,784
Dec 14, 8 AM $ 0.00735
+0.25%
$ 13.28 million $ 110,059
Dec 14, 7 AM $ 0.00735
+0.62%
$ 13.28 million $ 84,400
Dec 14, 6 AM $ 0.00733
+0.04%
$ 13.24 million $ 83,977
Dec 14, 5 AM $ 0.00733
+0.37%
$ 13.24 million $ 78,708
Dec 14, 4 AM $ 0.0073
-0.09%
$ 13.19 million $ 47,041
Dec 14, 3 AM $ 0.00731
-0.13%
$ 13.2 million $ 56,400
Dec 14, 2 AM $ 0.00732
-0.01%
$ 13.22 million $ 82,177
Dec 14, 1 AM $ 0.00732
+0.00%
$ 13.22 million $ 88,419
Dec 14, 12 AM $ 0.00732
+0.00%
$ 13.22 million $ 88,492
Dec 13, 11 PM $ 0.00732
+0.00%
$ 13.22 million $ 88,729
Dec 13, 10 PM $ 0.00732
+0.00%
$ 13.22 million $ 88,905
Dec 13, 9 PM $ 0.00732
-0.88%
$ 13.22 million $ 88,981
Dec 13, 8 PM $ 0.00738
+0.19%
$ 13.33 million $ 98,177
Dec 13, 7 PM $ 0.00737
+0.08%
$ 13.31 million $ 106,985
Dec 13, 6 PM $ 0.00736
+0.09%
$ 13.3 million $ 111,079
Dec 13, 5 PM $ 0.00736
-0.07%
$ 13.29 million $ 116,470
Dec 13, 4 PM $ 0.00736
-0.09%
$ 13.3 million $ 150,723
Dec 13, 3 PM $ 0.00737
-1.89%
$ 13.31 million $ 170,879
Dec 13, 2 PM $ 0.00751
-0.19%
$ 13.56 million $ 318,499
Dec 13, 1 PM $ 0.00753
+3.69%
$ 13.59 million $ 368,904
Dec 13, 12 PM $ 0.00726
-0.03%
$ 13.11 million $ 302,965
Dec 13, 11 AM $ 0.00726
+0.00%
$ 13.11 million $ 287,918
Dec 13, 10 AM $ 0.00726
-1.62%
$ 13.11 million $ 299,421
Dec 13, 9 AM $ 0.00738
-0.07%
$ 13.33 million $ 299,382
Dec 13, 8 AM $ 0.00739
+0.00%
$ 13.34 million $ 408,579
Dec 13, 7 AM $ 0.00739
+0.00%
$ 13.34 million $ 427,921
Dec 13, 6 AM $ 0.00739
+0.00%
$ 13.34 million $ 432,234
Dec 13, 5 AM $ 0.00738
+0.00%
$ 13.34 million $ 451,635
Dec 13, 4 AM $ 0.00738
+0.20%
$ 13.34 million $ 451,644
Dec 13, 3 AM $ 0.00737
+1.64%
$ 13.31 million $ 441,253
Dec 13, 2 AM $ 0.00724
-0.12%
$ 13.08 million $ 368,849
Dec 13, 1 AM $ 0.00725
+0.12%
$ 13.1 million $ 369,107
Dec 13, 12 AM $ 0.00724
-0.54%
$ 13.08 million $ 571,876
Dec 12, 11 PM $ 0.00728
-0.12%
$ 13.15 million $ 631,336
Dec 12, 10 PM $ 0.00729
+0.20%
$ 13.17 million $ 701,706
Dec 12, 9 PM $ 0.00728
+0.05%
$ 13.14 million $ 843,105
Dec 12, 8 PM $ 0.00728
-0.18%
$ 13.14 million $ 1.04 million
Dec 12, 7 PM $ 0.00729
+0.00%
$ 13.16 million $ 1.07 million
Dec 12, 6 PM $ 0.00729
+0.04%
$ 13.16 million $ 1.1 million
Dec 12, 5 PM $ 0.00729
-0.33%
$ 13.16 million $ 1.13 million
Dec 12, 4 PM $ 0.0073
+0.21%
$ 13.19 million $ 1.12 million
Dec 12, 3 PM $ 0.00729
-0.17%
$ 13.16 million $ 1.14 million
Dec 12, 2 PM $ 0.0073
-0.13%
$ 13.19 million $ 1.03 million