Xphere Historical Data

XP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0073
-0.13%
$ 13.19 million $ 1.03 million
Dec 12, 1 PM $ 0.0073
+0.56%
$ 13.19 million $ 997,448
Dec 12, 12 PM $ 0.00726
+0.07%
$ 13.12 million $ 982,472
Dec 12, 11 AM $ 0.00726
+0.60%
$ 13.11 million $ 971,375
Dec 12, 10 AM $ 0.00721
-0.47%
$ 13.03 million $ 965,091
Dec 12, 9 AM $ 0.00725
+0.00%
$ 13.09 million $ 987,792
Dec 12, 8 AM $ 0.00725
-0.01%
$ 13.09 million $ 1.01 million
Dec 12, 7 AM $ 0.00725
+0.15%
$ 13.09 million $ 1.02 million
Dec 12, 6 AM $ 0.00724
-0.08%
$ 13.07 million $ 1.04 million
Dec 12, 5 AM $ 0.00724
+0.01%
$ 13.08 million $ 1.06 million
Dec 12, 4 AM $ 0.00724
+0.83%
$ 13.08 million $ 1.08 million
Dec 12, 3 AM $ 0.00718
-0.29%
$ 12.97 million $ 1.13 million
Dec 12, 2 AM $ 0.0072
-0.11%
$ 13.01 million $ 1.17 million
Dec 12, 1 AM $ 0.00721
-0.28%
$ 13.02 million $ 1.25 million
Dec 12, 12 AM $ 0.00723
-0.62%
$ 13.09 million $ 1.28 million
Dec 11, 11 PM $ 0.00728
-0.04%
$ 13.15 million $ 1.35 million
Dec 11, 10 PM $ 0.00727
-0.58%
$ 13.11 million $ 1.31 million
Dec 11, 9 PM $ 0.00731
+0.07%
$ 13.21 million $ 1.23 million
Dec 11, 8 PM $ 0.00731
+0.09%
$ 13.2 million $ 1.08 million
Dec 11, 7 PM $ 0.0073
-0.04%
$ 13.19 million $ 1.18 million
Dec 11, 6 PM $ 0.00731
-0.18%
$ 13.2 million $ 1.34 million
Dec 11, 5 PM $ 0.00732
+0.14%
$ 13.22 million $ 1.35 million
Dec 11, 4 PM $ 0.00731
+0.95%
$ 13.2 million $ 1.35 million
Dec 11, 3 PM $ 0.00724
-0.85%
$ 13.07 million $ 1.33 million
Dec 11, 2 PM $ 0.0073
+0.03%
$ 13.18 million $ 1.33 million
Dec 11, 1 PM $ 0.0073
-0.22%
$ 13.18 million $ 1.34 million
Dec 11, 12 PM $ 0.00731
+0.09%
$ 13.21 million $ 1.36 million
Dec 11, 11 AM $ 0.00731
-0.15%
$ 13.2 million $ 1.38 million
Dec 11, 10 AM $ 0.00732
+0.27%
$ 13.22 million $ 1.41 million
Dec 11, 9 AM $ 0.0073
+0.00%
$ 13.18 million $ 1.44 million
Dec 11, 8 AM $ 0.0073
+0.27%
$ 13.18 million $ 1.45 million
Dec 11, 7 AM $ 0.00728
-0.01%
$ 13.14 million $ 1.45 million
Dec 11, 6 AM $ 0.0073
-0.31%
$ 13.18 million $ 1.45 million
Dec 11, 5 AM $ 0.00732
-0.13%
$ 13.22 million $ 1.43 million
Dec 11, 4 AM $ 0.00734
+0.01%
$ 13.25 million $ 1.44 million
Dec 11, 3 AM $ 0.00734
-0.08%
$ 13.25 million $ 1.42 million
Dec 11, 2 AM $ 0.00734
+0.70%
$ 13.26 million $ 1.35 million
Dec 11, 1 AM $ 0.00729
+0.63%
$ 13.17 million $ 1.27 million
Dec 11, 12 AM $ 0.00725
+0.02%
$ 13.09 million $ 1.2 million
Dec 10, 11 PM $ 0.00725
-0.20%
$ 13.1 million $ 1.12 million
Dec 10, 10 PM $ 0.00726
+0.00%
$ 13.11 million $ 1.13 million
Dec 10, 9 PM $ 0.00726
+0.13%
$ 13.11 million $ 1.11 million
Dec 10, 8 PM $ 0.00725
-0.13%
$ 13.09 million $ 1.1 million
Dec 10, 7 PM $ 0.00727
+0.29%
$ 13.13 million $ 1.04 million
Dec 10, 6 PM $ 0.00725
-0.25%
$ 13.07 million $ 882,257
Dec 10, 5 PM $ 0.00727
-0.18%
$ 13.12 million $ 876,932
Dec 10, 4 PM $ 0.00728
+0.39%
$ 13.15 million $ 997,635
Dec 10, 3 PM $ 0.00725
+0.11%
$ 13.1 million $ 1.28 million
Dec 10, 2 PM $ 0.00724
+0.00%
$ 13.08 million $ 1.44 million
Dec 10, 1 PM $ 0.00724
-0.26%
$ 13.08 million $ 1.45 million