Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.01
+5.06%
$18.1 million $109,972
Apr 8, 5 PM $0.00954
-2.84%
$17.23 million $37,770
Apr 8, 4 PM $0.00983
-0.63%
$17.75 million $150,050
Apr 8, 3 PM $0.00989
+1.19%
$17.87 million $151,968
Apr 8, 2 PM $0.00978
+0.66%
$17.66 million $151,623
Apr 8, 1 PM $0.00972
+6.07%
$17.56 million $150,052
Apr 8, 12 PM $0.00931
-0.33%
$16.82 million $147,594
Apr 8, 11 AM $0.00932
+8.06%
$16.83 million $217,856
Apr 8, 10 AM $0.00864
+3.96%
$15.61 million $200,797
Apr 8, 9 AM $0.00831
+3.45%
$15.01 million $176,905
Apr 8, 8 AM $0.00802
+1.75%
$14.49 million $175,873
Apr 8, 7 AM $0.00789
-0.16%
$14.24 million $178,519
Apr 8, 6 AM $0.00785
-0.27%
$14.18 million $180,835
Apr 8, 5 AM $0.00792
+0.11%
$14.3 million $179,791
Apr 8, 4 AM $0.00791
+1.47%
$14.29 million $179,641
Apr 8, 3 AM $0.0078
-0.50%
$14.08 million $178,261
Apr 8, 2 AM $0.00784
+0.65%
$14.17 million $177,569
Apr 8, 1 AM $0.00776
+2.05%
$14.02 million $171,371
Apr 8, 12 AM $0.00759
-0.26%
$13.7 million $198,299
Apr 7, 11 PM $0.00763
+1.29%
$13.77 million $198,365
Apr 7, 10 PM $0.00752
+1.72%
$13.59 million $196,991
Apr 7, 9 PM $0.00741
+0.15%
$13.37 million $197,100
Apr 7, 8 PM $0.00741
+0.01%
$13.39 million $197,888
Apr 7, 7 PM $0.00741
+0.23%
$13.38 million $195,843
Apr 7, 6 PM $0.00737
+0.12%
$13.31 million $194,429
Apr 7, 5 PM $0.00739
+0.16%
$13.34 million $196,646
Apr 7, 4 PM $0.00737
-0.40%
$13.31 million $197,538
Apr 7, 3 PM $0.00739
-1.78%
$13.34 million $195,988
Apr 7, 2 PM $0.00748
+1.89%
$13.5 million $194,856
Apr 7, 1 PM $0.00735
-0.07%
$13.27 million $197,178
Apr 7, 12 PM $0.00734
+4.22%
$13.25 million $198,396
Apr 7, 11 AM $0.00704
+1.22%
$12.71 million $196,897
Apr 7, 10 AM $0.00695
-0.10%
$12.56 million $200,632
Apr 7, 9 AM $0.00696
+2.45%
$12.57 million $231,077
Apr 7, 8 AM $0.00679
+1.43%
$12.27 million $228,868
Apr 7, 7 AM $0.0067
+2.66%
$12.1 million $230,546
Apr 7, 6 AM $0.00652
+0.67%
$11.78 million $228,454
Apr 7, 5 AM $0.00648
+0.01%
$11.7 million $229,041
Apr 7, 4 AM $0.00648
+0.65%
$11.7 million $228,319
Apr 7, 3 AM $0.00644
+0.22%
$11.63 million $227,879
Apr 7, 2 AM $0.00642
+0.88%
$11.6 million $227,306
Apr 7, 1 AM $0.00637
-0.62%
$11.5 million $227,298
Apr 7, 12 AM $0.00641
+0.55%
$11.57 million $198,349
Apr 6, 11 PM $0.00637
-0.09%
$11.51 million $198,733
Apr 6, 10 PM $0.00638
+0.06%
$11.52 million $198,719
Apr 6, 9 PM $0.00637
+0.20%
$11.51 million $199,538
Apr 6, 8 PM $0.00636
-0.12%
$11.49 million $200,813
Apr 6, 7 PM $0.00637
+0.13%
$11.5 million $202,278
Apr 6, 6 PM $0.00636
+0.01%
$11.49 million $202,441
Apr 6, 5 PM $0.00636
+0.20%
$11.49 million $201,725